Dow Jones Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ Estados Unidos →
394.48
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 430.33 430.33 428.98 429.00 857.5K
09:31 429.28 429.97 428.78 429.97 175.9K
09:32 430.09 431.06 429.94 430.96 90.0K
09:33 431.33 432.08 431.33 432.00 114.1K
09:34 432.08 432.08 431.44 432.02 70.7K
09:35 432.03 432.71 432.03 432.12 191.2K
09:36 432.91 433.16 432.40 433.16 185.6K
09:37 433.11 434.31 433.11 434.00 152.0K
09:38 433.63 433.63 432.68 432.77 67.3K
09:39 433.04 433.04 432.50 432.76 68.2K
09:40 433.05 433.89 433.02 433.21 100.5K
09:41 433.03 433.73 433.03 433.67 36.6K
09:42 433.87 434.94 433.80 434.94 73.7K
09:43 434.75 434.97 434.44 434.86 58.3K
09:44 435.02 435.20 434.72 434.72 66.7K
09:45 435.00 435.49 434.94 435.01 95.6K
09:46 435.01 435.19 434.98 435.07 90.6K
09:47 435.16 435.16 434.78 434.97 60.9K
09:48 434.81 434.92 434.18 434.18 77.0K
09:49 434.12 434.85 434.12 434.85 83.7K
09:50 434.92 435.18 434.73 435.18 53.4K
09:51 435.32 435.41 435.22 435.41 54.5K
09:52 435.44 435.55 435.05 435.33 57.1K
09:53 435.11 435.37 434.79 435.37 57.0K
09:54 435.37 435.44 435.01 435.14 105.6K
09:55 435.20 435.50 435.19 435.43 55.7K
09:56 435.41 435.51 434.83 434.87 52.3K
09:57 434.78 434.90 434.46 434.65 67.4K
09:58 434.66 435.00 434.56 434.82 44.6K
09:59 434.75 434.80 434.34 434.51 46.6K
10:00 434.60 434.71 434.16 434.55 60.6K
10:01 434.69 434.80 434.13 434.19 39.4K
10:02 434.28 435.01 434.25 435.01 42.6K
10:03 435.10 435.51 434.73 435.51 72.4K
10:04 435.54 435.81 435.46 435.48 71.9K
10:05 435.35 435.42 435.06 435.28 80.7K
10:06 435.28 435.28 434.89 434.98 38.1K
10:07 434.78 435.11 434.76 435.11 54.5K
10:08 435.14 435.21 434.74 434.89 28.2K
10:09 434.89 435.10 434.89 434.97 35.1K
10:10 435.00 435.09 434.52 434.70 64.8K
10:11 434.61 434.61 433.94 433.99 50.6K
10:12 434.05 434.25 433.73 433.92 55.3K
10:13 434.04 434.04 433.72 433.72 44.6K
10:14 433.72 433.88 433.62 433.69 39.9K
10:15 433.66 433.77 433.23 433.56 82.5K
10:16 433.71 433.71 433.49 433.69 42.7K
10:17 433.68 433.68 433.43 433.49 97.4K
10:18 433.37 433.71 433.29 433.53 27.3K
10:19 433.32 433.52 432.97 433.33 45.1K
10:20 433.36 433.67 433.33 433.65 35.0K
10:21 433.60 433.78 433.43 433.75 39.4K
10:22 433.78 433.87 433.41 433.42 60.4K
10:23 433.42 433.44 432.90 432.90 63.4K
10:24 432.87 433.32 432.84 433.21 41.0K
10:25 433.26 433.75 433.22 433.75 31.9K
10:26 433.91 434.18 433.77 434.18 50.3K
10:27 434.15 434.31 434.06 434.31 30.3K
10:28 434.26 434.48 434.22 434.42 54.4K
10:29 434.43 434.43 434.22 434.32 37.1K
10:30 434.50 434.68 434.32 434.50 52.8K
10:31 434.50 434.79 434.50 434.79 30.6K
10:32 434.69 434.70 434.46 434.70 26.5K
10:33 434.70 435.05 434.70 434.91 41.0K
10:34 434.94 434.94 434.74 434.85 40.3K
10:35 434.67 434.85 434.67 434.85 46.0K
10:36 434.79 434.79 434.53 434.62 41.8K
10:37 434.62 434.65 434.36 434.60 45.2K
10:38 434.71 434.74 434.63 434.67 27.9K
10:39 434.70 434.87 434.65 434.82 26.7K
10:40 434.82 434.83 434.66 434.79 36.7K
10:41 434.75 435.11 434.71 435.07 33.9K
10:42 435.14 435.57 435.14 435.48 71.3K
10:43 435.57 435.57 435.29 435.39 73.4K
10:44 435.47 435.47 435.31 435.41 23.6K
10:45 435.35 435.54 435.35 435.54 39.2K
10:46 435.61 435.61 435.25 435.29 39.8K
10:47 435.26 435.50 435.20 435.50 54.6K
10:48 435.53 435.62 435.22 435.25 74.2K
10:49 435.21 435.45 435.04 435.45 63.5K
10:50 435.57 436.02 435.55 436.02 95.0K
10:51 436.03 436.03 435.76 435.87 72.4K
10:52 435.67 436.26 435.67 436.26 62.0K
10:53 436.25 436.60 436.20 436.60 71.5K
10:54 436.58 436.59 436.30 436.30 29.1K
10:55 436.24 436.27 436.12 436.26 22.9K
10:56 436.23 436.23 435.85 435.85 31.9K
10:57 435.70 435.96 435.49 435.49 35.3K
10:58 435.28 435.68 435.28 435.65 49.9K
10:59 435.71 435.92 435.57 435.57 34.3K
11:00 435.59 435.84 435.54 435.54 47.4K
11:01 435.48 435.58 435.25 435.32 41.0K
11:02 435.35 435.35 435.09 435.09 43.9K
11:03 435.09 435.15 434.99 435.00 36.1K
11:04 435.00 435.08 434.81 434.82 44.4K
11:05 434.86 434.91 434.67 434.67 33.5K
11:06 434.73 434.88 434.64 434.88 32.7K
11:07 434.94 434.95 434.71 434.71 70.7K
11:08 434.85 435.00 434.74 434.83 78.0K
11:09 434.83 434.93 434.73 434.84 42.1K
11:10 434.81 434.91 434.73 434.85 59.5K
11:11 434.96 435.24 434.81 435.24 54.6K
11:12 435.28 435.37 435.12 435.12 46.2K
11:13 435.13 435.16 435.04 435.13 37.3K
11:14 435.13 435.13 434.92 435.07 152.6K
11:15 435.15 435.15 435.02 435.08 46.5K
11:16 435.05 435.05 434.85 434.85 27.0K
11:17 434.82 434.85 434.68 434.77 29.8K
11:18 434.74 434.94 434.70 434.88 39.3K
11:19 434.95 435.06 434.95 434.96 38.5K
11:20 435.01 435.03 434.74 434.79 52.0K
11:21 434.79 434.81 434.76 434.77 49.3K
11:22 434.77 435.22 434.77 435.22 61.7K
11:23 435.15 435.21 434.84 434.90 48.9K
11:24 434.87 434.87 434.59 434.59 43.2K
11:25 434.48 434.57 434.28 434.57 105.4K
11:26 434.57 434.62 434.54 434.62 78.0K
11:27 434.50 434.51 434.28 434.30 54.0K
11:28 434.31 434.31 433.97 434.01 57.7K
11:29 434.01 434.19 433.91 434.00 129.1K
11:30 434.07 434.12 433.92 434.12 182.8K
11:31 434.21 434.35 434.12 434.26 77.7K
11:32 434.20 434.47 434.20 434.22 73.1K
11:33 434.25 434.55 434.25 434.52 36.2K
11:34 434.51 434.77 434.45 434.77 38.4K
11:35 434.73 434.82 434.73 434.82 47.7K
11:36 434.75 434.91 434.75 434.83 63.4K
11:37 434.83 434.83 434.63 434.73 28.8K
11:38 434.73 434.83 434.73 434.83 31.2K
11:39 434.83 434.88 434.57 434.57 31.5K
11:40 434.51 434.77 434.51 434.77 34.1K
11:41 434.80 435.22 434.80 435.16 34.0K
11:42 435.03 435.03 434.81 434.83 25.5K
11:43 434.83 434.99 434.77 434.96 19.5K
11:44 434.96 435.22 434.96 435.15 43.3K
11:45 435.19 435.19 434.94 435.01 30.4K
11:46 435.07 435.26 435.07 435.14 34.4K
11:47 435.12 435.12 434.75 435.02 37.8K
11:48 435.02 435.10 434.95 434.98 23.5K
11:49 434.98 435.11 434.97 434.97 26.0K
11:50 435.10 435.10 434.73 434.73 32.7K
11:51 434.73 435.04 434.72 435.04 48.0K
11:52 435.01 435.20 434.87 434.87 53.5K
11:53 434.88 435.01 434.75 434.95 46.9K
11:54 434.96 435.10 434.83 435.10 35.3K
11:55 435.07 435.26 435.07 435.12 40.7K
11:56 435.28 435.32 435.08 435.18 45.6K
11:57 435.14 435.28 435.05 435.06 30.0K
11:58 435.12 435.20 435.06 435.19 26.6K
11:59 435.19 435.19 434.63 434.63 25.1K
12:00 434.55 434.55 434.41 434.49 48.0K
12:01 434.49 434.60 434.40 434.60 34.0K
12:02 434.62 434.68 434.44 434.50 26.7K
12:03 434.44 434.44 434.29 434.30 38.9K
12:04 434.30 434.48 434.27 434.41 22.4K
12:05 434.39 434.45 434.28 434.40 38.7K
12:06 434.37 434.37 434.06 434.24 44.5K
12:07 434.24 434.51 434.20 434.32 28.7K
12:08 434.30 434.30 434.08 434.27 44.2K
12:09 434.31 434.31 434.06 434.20 43.9K
12:10 434.20 434.26 433.91 433.99 60.9K
12:11 433.90 433.94 433.54 433.57 66.3K
12:12 433.64 433.84 433.58 433.82 37.6K
12:13 433.84 434.14 433.84 434.14 31.2K
12:14 434.18 434.33 433.92 434.09 51.3K
12:15 433.96 434.35 433.93 434.19 47.0K
12:16 434.18 434.21 433.91 434.21 48.2K
12:17 434.18 434.21 434.01 434.01 33.6K
12:18 433.93 434.14 433.88 434.10 47.2K
12:19 434.28 434.40 434.11 434.12 64.2K
12:20 434.14 434.40 434.12 434.12 44.2K
12:21 434.19 434.38 434.00 434.38 35.3K
12:22 434.40 434.40 433.84 433.84 63.7K
12:23 433.87 433.87 433.67 433.67 66.4K
12:24 433.64 433.74 433.62 433.70 74.5K
12:25 433.65 433.70 433.53 433.63 45.5K
12:26 433.59 433.59 433.30 433.30 66.8K
12:27 433.36 433.36 433.05 433.12 90.3K
12:28 433.11 433.32 433.11 433.32 51.1K
12:29 433.32 433.62 433.32 433.53 28.2K
12:30 433.53 433.64 433.27 433.39 48.1K
12:31 433.37 433.54 433.37 433.53 47.3K
12:32 433.53 434.00 433.53 433.88 139.3K
12:33 433.88 433.99 433.80 433.96 37.0K
12:34 433.93 434.01 433.91 433.93 13.2K
12:35 433.94 434.15 433.94 434.00 69.0K
12:36 434.06 434.13 433.92 433.92 36.0K
12:37 433.83 433.83 433.73 433.77 21.5K
12:38 433.70 433.70 433.53 433.54 25.6K
12:39 433.54 433.63 433.54 433.54 43.9K
12:40 433.54 433.62 433.28 433.37 49.2K
12:41 433.37 433.46 433.29 433.46 114.3K
12:42 433.46 433.57 433.23 433.26 65.1K
12:43 433.26 433.27 433.14 433.22 64.1K
12:44 433.19 433.30 433.07 433.30 31.2K
12:45 433.35 433.35 433.17 433.23 68.5K
12:46 433.23 433.44 433.19 433.41 41.2K
12:47 433.46 433.46 433.37 433.46 21.1K
12:48 433.46 433.53 433.44 433.50 37.3K
12:49 433.47 433.50 433.35 433.47 58.4K
12:50 433.39 433.41 433.36 433.39 90.8K
12:51 433.37 433.37 433.10 433.21 70.7K
12:52 433.21 433.21 433.02 433.02 29.8K
12:53 433.02 433.21 432.98 433.20 108.6K
12:54 433.17 433.17 433.05 433.08 51.3K
12:55 433.16 433.22 433.13 433.17 34.0K
12:56 433.24 433.24 432.97 433.01 57.7K
12:57 433.01 433.26 433.01 433.05 31.2K
12:58 433.06 433.22 432.98 432.98 45.6K
12:59 433.02 433.31 433.02 433.29 35.2K
13:00 433.51 434.28 433.28 433.31 402.9K
13:01 433.45 433.45 433.05 433.05 261.8K
13:02 433.14 433.38 433.14 433.21 141.5K
13:03 433.28 433.50 433.28 433.50 89.1K
13:04 433.42 433.53 433.37 433.45 58.0K
13:05 433.60 433.66 433.43 433.43 56.8K
13:06 433.33 433.45 433.09 433.45 42.5K
13:07 433.51 433.70 433.35 433.68 48.0K
13:08 433.50 433.91 433.40 433.77 81.3K
13:09 433.60 433.88 433.54 433.88 38.8K
13:10 433.80 433.95 433.61 433.68 42.6K
13:11 433.69 434.01 433.69 434.01 18.4K
13:12 433.97 434.09 433.96 434.08 43.8K
13:13 434.08 434.19 433.96 434.19 32.8K
13:14 434.19 434.34 434.16 434.34 28.7K
13:15 434.25 434.27 433.89 434.01 37.8K
13:16 433.93 433.95 433.76 433.76 49.9K
13:17 433.70 433.71 433.63 433.67 26.0K
13:18 433.70 434.02 433.67 434.02 40.0K
13:19 434.05 434.14 434.05 434.14 29.1K
13:20 434.14 434.62 434.14 434.62 70.0K
13:21 434.61 434.91 434.61 434.91 81.1K
13:22 434.89 434.97 434.68 434.72 61.0K
13:23 434.69 434.89 434.68 434.89 42.1K
13:24 434.90 434.95 434.83 434.83 24.5K
13:25 434.87 434.89 434.80 434.89 21.7K
13:26 434.72 434.83 434.69 434.83 37.4K
13:27 434.80 435.00 434.79 434.90 46.6K
13:28 434.95 434.95 434.58 434.58 34.5K
13:29 434.49 434.50 434.28 434.48 36.1K
13:30 434.37 434.59 434.37 434.57 34.5K
13:31 434.54 434.54 433.99 434.01 54.0K
13:32 434.13 434.51 434.10 434.51 38.4K
13:33 434.45 434.52 434.27 434.36 37.9K
13:34 434.42 434.48 434.36 434.48 14.8K
13:35 434.58 434.68 434.54 434.68 56.3K
13:36 434.72 434.83 434.55 434.55 51.5K
13:37 434.55 434.55 434.34 434.41 31.8K
13:38 434.41 434.55 434.18 434.18 23.5K
13:39 434.32 434.32 434.21 434.23 59.0K
13:40 434.43 434.43 434.23 434.34 19.8K
13:41 434.33 434.42 434.32 434.35 21.1K
13:42 434.38 434.58 434.38 434.58 21.6K
13:43 434.52 434.59 434.47 434.52 30.0K
13:44 434.49 434.49 434.30 434.39 44.1K
13:45 434.39 434.42 434.28 434.38 39.7K
13:46 434.40 434.40 434.13 434.13 57.4K
13:47 434.19 434.22 434.06 434.06 18.7K
13:48 434.10 434.49 434.10 434.44 24.4K
13:49 434.61 434.68 434.53 434.68 33.1K
13:50 434.68 434.74 434.68 434.72 21.9K
13:51 434.75 434.89 434.75 434.89 28.4K
13:52 434.89 435.01 434.86 434.99 34.1K
13:53 434.96 435.19 434.96 435.19 46.2K
13:54 435.14 435.31 435.08 435.08 58.3K
13:55 435.08 435.28 435.08 435.23 32.3K
13:56 435.26 435.28 435.23 435.25 24.3K
13:57 435.22 435.51 435.19 435.51 31.6K
13:58 435.64 435.73 435.61 435.72 21.9K
13:59 435.67 435.67 435.49 435.49 35.7K
14:00 435.43 435.50 435.43 435.50 24.3K
14:01 435.50 435.65 435.50 435.63 58.4K
14:02 435.63 435.68 435.42 435.48 37.9K
14:03 435.45 435.49 435.40 435.43 11.0K
14:04 435.43 435.58 435.43 435.51 20.5K
14:05 435.50 435.54 435.21 435.30 250.0K
14:06 435.34 435.55 435.34 435.55 35.5K
14:07 435.58 435.58 435.51 435.51 28.6K
14:08 435.54 435.56 435.50 435.56 19.8K
14:09 435.56 435.58 435.52 435.58 32.7K
14:10 435.59 435.68 435.59 435.62 72.8K
14:11 435.57 435.65 435.52 435.52 56.4K
14:12 435.57 435.57 435.38 435.38 25.2K
14:13 435.45 435.75 435.45 435.71 44.0K
14:14 435.71 435.94 435.68 435.94 26.4K
14:15 435.87 435.94 435.87 435.94 11.7K
14:16 435.94 435.94 435.81 435.83 50.6K
14:17 435.83 435.92 435.83 435.86 42.4K
14:18 435.86 435.91 435.76 435.85 17.4K
14:19 435.83 436.01 435.81 436.01 32.8K
14:20 436.08 436.16 436.08 436.13 55.7K
14:21 436.16 436.27 436.13 436.22 41.3K
14:22 436.25 436.25 436.04 436.05 45.8K
14:23 436.05 436.08 435.98 436.06 37.1K
14:24 436.08 436.21 435.99 436.20 25.7K
14:25 436.19 436.33 436.19 436.31 33.8K
14:26 436.35 436.64 436.35 436.58 56.9K
14:27 436.61 436.61 436.33 436.39 60.1K
14:28 436.43 436.49 436.43 436.46 22.1K
14:29 436.46 436.49 436.31 436.31 26.6K
14:30 436.34 436.34 436.29 436.29 20.7K
14:31 436.31 436.38 436.27 436.27 64.5K
14:32 436.26 436.35 436.22 436.34 23.2K
14:33 436.40 436.40 436.31 436.32 26.7K
14:34 436.37 436.59 436.37 436.41 50.7K
14:35 436.43 436.51 436.43 436.51 23.1K
14:36 436.49 436.54 436.49 436.52 14.9K
14:37 436.52 436.64 436.49 436.64 42.3K
14:38 436.64 436.64 436.41 436.43 43.3K
14:39 436.43 436.45 436.37 436.40 40.2K
14:40 436.40 436.52 436.32 436.32 62.2K
14:41 436.35 436.63 436.32 436.63 21.5K
14:42 436.61 436.83 436.61 436.82 23.6K
14:43 436.81 436.94 436.75 436.94 22.8K
14:44 436.94 436.94 436.76 436.76 35.5K
14:45 436.79 436.93 436.79 436.93 25.7K
14:46 436.91 437.07 436.91 437.06 32.6K
14:47 436.99 437.04 436.97 436.99 55.1K
14:48 436.97 437.15 436.97 437.14 49.1K
14:49 437.11 437.22 437.11 437.13 39.9K
14:50 437.13 437.13 436.99 437.07 38.9K
14:51 437.07 437.15 437.02 437.13 19.1K
14:52 437.10 437.20 437.10 437.20 34.7K
14:53 437.20 437.27 437.08 437.08 30.8K
14:54 437.11 437.16 437.00 437.11 38.3K
14:55 437.08 437.12 436.90 437.08 48.7K
14:56 437.08 437.22 437.04 437.22 33.9K
14:57 437.22 437.49 437.22 437.47 80.3K
14:58 437.45 437.65 437.43 437.62 57.1K
14:59 437.58 437.64 437.55 437.55 29.4K
15:00 437.60 437.72 437.48 437.72 77.4K
15:01 437.70 437.79 437.70 437.71 15.7K
15:02 437.71 437.77 437.70 437.73 17.4K
15:03 437.74 437.74 437.67 437.71 227.6K
15:04 437.68 437.76 437.61 437.64 52.9K
15:05 437.66 437.69 437.58 437.58 47.2K
15:06 437.61 437.72 437.61 437.71 16.2K
15:07 437.71 438.20 437.71 438.05 77.8K
15:08 437.99 438.05 437.92 438.05 84.5K
15:09 438.03 438.03 437.88 437.90 46.1K
15:10 437.91 438.24 437.87 438.24 77.5K
15:11 438.29 438.29 438.07 438.16 42.3K
15:12 438.16 438.19 438.10 438.13 27.8K
15:13 438.13 438.13 437.97 438.00 58.3K
15:14 438.12 438.12 437.96 437.96 35.6K
15:15 437.69 437.74 437.62 437.71 68.7K
15:16 437.68 438.02 437.68 438.02 51.3K
15:17 438.15 438.48 438.15 438.35 42.5K
15:18 438.38 438.38 438.12 438.24 35.4K
15:19 438.27 438.38 438.19 438.25 50.4K
15:20 438.31 438.32 438.17 438.17 32.6K
15:21 438.16 438.30 438.08 438.27 31.9K
15:22 438.28 438.30 438.21 438.24 26.4K
15:23 438.15 438.18 437.99 438.03 36.9K
15:24 438.09 438.13 438.03 438.13 72.4K
15:25 438.06 438.22 438.01 438.16 113.2K
15:26 438.14 438.14 437.96 437.99 82.7K
15:27 437.99 438.11 437.98 438.06 32.0K
15:28 438.06 438.24 438.06 438.16 64.6K
15:29 438.26 438.26 438.02 438.08 92.7K
15:30 438.00 438.07 437.91 437.91 55.1K
15:31 437.79 437.84 437.63 437.78 69.4K
15:32 437.78 438.00 437.78 437.97 67.1K
15:33 437.97 438.25 437.97 438.17 85.6K
15:34 438.13 438.35 438.10 438.32 67.9K
15:35 438.31 438.31 437.88 438.04 108.6K
15:36 438.10 438.12 437.95 437.95 51.8K
15:37 437.95 438.01 437.88 437.92 61.3K
15:38 437.88 437.88 437.54 437.65 46.4K
15:39 437.69 437.78 437.69 437.78 64.1K
15:40 437.68 438.02 437.68 438.02 86.1K
15:41 437.97 438.04 437.93 438.01 56.8K
15:42 438.02 438.12 438.02 438.07 75.4K
15:43 438.07 438.10 438.05 438.06 53.8K
15:44 438.03 438.03 437.66 437.72 217.7K
15:45 437.69 437.79 437.56 437.67 127.2K
15:46 437.67 437.80 437.67 437.72 95.2K
15:47 437.73 437.73 437.50 437.51 199.3K
15:48 437.38 437.45 437.25 437.25 88.8K
15:49 437.25 437.28 437.07 437.12 62.7K
15:50 436.39 436.65 436.34 436.34 123.7K
15:51 436.13 436.64 436.08 436.49 114.2K
15:52 436.52 436.55 436.19 436.19 99.8K
15:53 436.01 436.02 435.73 435.73 146.4K
15:54 435.91 436.24 435.75 435.77 192.1K
15:55 435.47 435.58 435.05 435.12 209.0K
15:56 435.12 435.18 434.86 434.90 225.3K
15:57 434.85 435.03 434.81 434.81 279.5K
15:58 434.76 434.84 434.76 434.84 449.2K
15:59 434.89 435.06 434.67 434.82 4,996.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles