Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,428.60
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8,247.97 8,249.99 8,242.26 8,242.26 0.0K
09:31 8,237.68 8,240.29 8,231.88 8,240.29 0.0K
09:32 8,240.33 8,242.16 8,235.58 8,235.58 0.0K
09:33 8,235.49 8,236.47 8,231.22 8,234.53 0.0K
09:34 8,238.50 8,238.50 8,228.95 8,232.04 0.0K
09:35 8,230.65 8,230.65 8,222.43 8,223.92 0.0K
09:36 8,224.43 8,225.27 8,207.30 8,208.12 0.0K
09:37 8,208.42 8,214.00 8,208.42 8,210.93 0.0K
09:38 8,209.65 8,210.27 8,204.17 8,209.41 0.0K
09:39 8,209.79 8,210.19 8,201.98 8,202.91 0.0K
09:40 8,203.12 8,205.19 8,201.62 8,203.70 0.0K
09:41 8,203.29 8,203.29 8,194.25 8,194.25 0.0K
09:42 8,192.46 8,193.43 8,188.51 8,191.17 0.0K
09:43 8,192.36 8,197.69 8,189.50 8,192.06 0.0K
09:44 8,191.24 8,191.43 8,188.40 8,191.43 0.0K
09:45 8,193.43 8,202.05 8,193.43 8,196.93 0.0K
09:46 8,196.46 8,204.76 8,196.46 8,204.76 0.0K
09:47 8,206.18 8,206.18 8,200.82 8,204.02 0.0K
09:48 8,204.46 8,209.10 8,204.46 8,207.91 0.0K
09:49 8,209.54 8,209.54 8,203.34 8,204.33 0.0K
09:50 8,204.10 8,204.10 8,198.40 8,202.51 0.0K
09:51 8,204.05 8,205.32 8,202.29 8,205.14 0.0K
09:52 8,204.89 8,205.54 8,197.33 8,202.62 0.0K
09:53 8,203.31 8,208.02 8,203.31 8,208.02 0.0K
09:54 8,207.50 8,209.59 8,206.98 8,208.89 0.0K
09:55 8,209.26 8,209.92 8,204.68 8,206.95 0.0K
09:56 8,206.53 8,209.31 8,204.09 8,207.93 0.0K
09:57 8,206.79 8,212.40 8,206.79 8,212.40 0.0K
09:58 8,213.20 8,213.20 8,206.71 8,207.58 0.0K
09:59 8,205.36 8,211.27 8,205.36 8,209.39 0.0K
10:00 8,211.07 8,211.07 8,204.18 8,205.21 0.0K
10:01 8,206.46 8,207.97 8,205.53 8,207.83 0.0K
10:02 8,207.40 8,210.05 8,202.03 8,202.03 0.0K
10:03 8,202.74 8,206.08 8,202.57 8,206.08 0.0K
10:04 8,205.86 8,210.78 8,205.33 8,210.44 0.0K
10:05 8,211.62 8,213.77 8,211.44 8,212.08 0.0K
10:06 8,214.26 8,220.88 8,214.26 8,217.72 0.0K
10:07 8,218.49 8,223.29 8,218.49 8,222.55 0.0K
10:08 8,223.32 8,223.38 8,221.52 8,223.38 0.0K
10:09 8,223.65 8,223.65 8,215.72 8,215.83 0.0K
10:10 8,216.72 8,216.72 8,208.84 8,208.84 0.0K
10:11 8,209.81 8,215.08 8,208.86 8,211.34 0.0K
10:12 8,212.72 8,213.21 8,210.06 8,210.23 0.0K
10:13 8,209.29 8,210.79 8,204.48 8,204.48 0.0K
10:14 8,205.16 8,205.79 8,202.04 8,203.36 0.0K
10:15 8,205.32 8,206.56 8,204.18 8,204.84 0.0K
10:16 8,203.70 8,203.70 8,199.94 8,201.42 0.0K
10:17 8,202.31 8,210.14 8,202.31 8,209.62 0.0K
10:18 8,210.24 8,210.24 8,202.08 8,203.01 0.0K
10:19 8,204.92 8,207.13 8,200.22 8,200.22 0.0K
10:20 8,200.21 8,207.59 8,200.21 8,203.50 0.0K
10:21 8,204.89 8,208.00 8,203.54 8,203.54 0.0K
10:22 8,206.41 8,206.41 8,201.93 8,202.64 0.0K
10:23 8,202.44 8,206.18 8,202.44 8,204.72 0.0K
10:24 8,205.08 8,211.27 8,205.08 8,210.53 0.0K
10:25 8,210.81 8,210.81 8,207.31 8,209.53 0.0K
10:26 8,207.64 8,208.92 8,206.20 8,206.92 0.0K
10:27 8,205.47 8,205.83 8,199.34 8,202.17 0.0K
10:28 8,203.27 8,204.45 8,200.01 8,203.75 0.0K
10:29 8,202.72 8,205.25 8,202.72 8,204.68 0.0K
10:30 8,204.12 8,206.80 8,204.12 8,205.32 0.0K
10:31 8,206.60 8,209.55 8,206.36 8,209.55 0.0K
10:32 8,210.05 8,212.51 8,209.34 8,211.82 0.0K
10:33 8,212.34 8,217.29 8,212.34 8,217.29 0.0K
10:34 8,217.47 8,221.59 8,217.37 8,221.38 0.0K
10:35 8,221.17 8,223.14 8,220.52 8,223.14 0.0K
10:36 8,222.76 8,222.76 8,220.23 8,222.04 0.0K
10:37 8,222.34 8,222.34 8,219.51 8,219.64 0.0K
10:38 8,219.88 8,221.44 8,219.88 8,219.97 0.0K
10:39 8,219.68 8,224.05 8,219.68 8,223.93 0.0K
10:40 8,224.88 8,225.30 8,222.22 8,222.22 0.0K
10:41 8,222.46 8,224.09 8,219.67 8,219.67 0.0K
10:42 8,220.45 8,222.34 8,220.45 8,220.84 0.0K
10:43 8,221.01 8,221.67 8,219.01 8,220.14 0.0K
10:44 8,220.13 8,222.99 8,220.13 8,222.71 0.0K
10:45 8,223.37 8,223.37 8,215.46 8,215.46 0.0K
10:46 8,216.86 8,218.40 8,215.81 8,216.93 0.0K
10:47 8,216.72 8,216.72 8,214.10 8,215.46 0.0K
10:48 8,215.09 8,216.11 8,214.58 8,216.11 0.0K
10:49 8,215.03 8,216.53 8,214.80 8,214.85 0.0K
10:50 8,216.44 8,218.10 8,214.71 8,214.71 0.0K
10:51 8,213.70 8,215.75 8,208.63 8,208.63 0.0K
10:52 8,208.86 8,208.86 8,205.40 8,205.40 0.0K
10:53 8,205.25 8,207.90 8,205.25 8,207.70 0.0K
10:54 8,208.67 8,211.82 8,208.67 8,209.69 0.0K
10:55 8,209.03 8,210.27 8,201.96 8,205.69 0.0K
10:56 8,206.03 8,207.71 8,204.20 8,207.71 0.0K
10:57 8,207.85 8,209.96 8,207.85 8,209.77 0.0K
10:58 8,210.34 8,214.38 8,210.34 8,213.91 0.0K
10:59 8,213.28 8,216.95 8,213.28 8,216.68 0.0K
11:00 8,217.11 8,218.74 8,216.98 8,217.35 0.0K
11:01 8,217.23 8,220.28 8,216.69 8,216.82 0.0K
11:02 8,216.55 8,218.25 8,215.17 8,216.03 0.0K
11:03 8,216.10 8,219.93 8,216.10 8,219.93 0.0K
11:04 8,220.15 8,220.15 8,217.42 8,217.42 0.0K
11:05 8,217.22 8,218.67 8,216.04 8,217.78 0.0K
11:06 8,219.22 8,222.06 8,219.22 8,222.06 0.0K
11:07 8,222.10 8,222.10 8,220.21 8,220.42 0.0K
11:08 8,221.41 8,222.79 8,220.42 8,220.84 0.0K
11:09 8,221.25 8,222.39 8,219.12 8,219.12 0.0K
11:10 8,218.82 8,219.68 8,218.32 8,218.32 0.0K
11:11 8,218.32 8,220.18 8,217.59 8,219.47 0.0K
11:12 8,219.86 8,222.10 8,219.70 8,222.07 0.0K
11:13 8,221.47 8,221.47 8,219.56 8,219.56 0.0K
11:14 8,218.99 8,221.19 8,218.99 8,221.19 0.0K
11:15 8,220.58 8,220.90 8,219.06 8,219.06 0.0K
11:16 8,218.44 8,224.52 8,218.44 8,224.52 0.0K
11:17 8,224.23 8,225.99 8,223.37 8,225.94 0.0K
11:18 8,227.72 8,231.84 8,227.72 8,231.41 0.0K
11:19 8,231.69 8,231.69 8,230.33 8,231.21 0.0K
11:20 8,231.65 8,232.40 8,228.93 8,230.54 0.0K
11:21 8,230.81 8,232.19 8,229.34 8,229.44 0.0K
11:22 8,229.81 8,230.25 8,226.32 8,226.32 0.0K
11:23 8,226.05 8,228.57 8,225.92 8,228.19 0.0K
11:24 8,227.85 8,229.15 8,218.72 8,218.72 0.0K
11:25 8,223.38 8,227.94 8,222.90 8,227.94 0.0K
11:26 8,226.35 8,226.69 8,222.87 8,223.65 0.0K
11:27 8,223.91 8,226.63 8,223.91 8,224.92 0.0K
11:28 8,225.38 8,229.61 8,225.38 8,228.83 0.0K
11:29 8,228.37 8,229.75 8,227.63 8,229.75 0.0K
11:30 8,230.37 8,231.95 8,230.33 8,231.82 0.0K
11:31 8,230.79 8,233.45 8,229.85 8,233.45 0.0K
11:32 8,233.37 8,233.37 8,231.30 8,231.30 0.0K
11:33 8,231.63 8,233.73 8,231.39 8,232.60 0.0K
11:34 8,232.41 8,232.76 8,230.36 8,230.36 0.0K
11:35 8,230.63 8,231.01 8,227.54 8,227.54 0.0K
11:36 8,227.86 8,229.36 8,226.45 8,226.63 0.0K
11:37 8,226.80 8,231.31 8,226.50 8,231.31 0.0K
11:38 8,230.93 8,230.93 8,225.61 8,225.61 0.0K
11:39 8,226.77 8,227.75 8,225.79 8,225.79 0.0K
11:40 8,226.06 8,227.04 8,225.02 8,226.05 0.0K
11:41 8,224.94 8,226.78 8,224.94 8,226.72 0.0K
11:42 8,226.60 8,227.65 8,225.73 8,226.66 0.0K
11:43 8,227.39 8,227.69 8,225.96 8,226.58 0.0K
11:44 8,227.10 8,227.10 8,225.52 8,226.06 0.0K
11:45 8,225.88 8,226.45 8,224.31 8,224.62 0.0K
11:46 8,224.08 8,224.08 8,218.19 8,218.19 0.0K
11:47 8,218.69 8,221.49 8,218.13 8,221.49 0.0K
11:48 8,220.77 8,221.70 8,220.18 8,220.81 0.0K
11:49 8,219.45 8,219.85 8,217.81 8,219.85 0.0K
11:50 8,219.53 8,221.77 8,219.53 8,221.67 0.0K
11:51 8,221.98 8,224.61 8,221.98 8,224.61 0.0K
11:52 8,225.51 8,226.35 8,224.78 8,224.78 0.0K
11:53 8,223.96 8,226.10 8,223.20 8,223.20 0.0K
11:54 8,222.93 8,225.10 8,222.93 8,224.68 0.0K
11:55 8,224.42 8,225.53 8,223.69 8,223.69 0.0K
11:56 8,224.45 8,225.41 8,223.66 8,223.84 0.0K
11:57 8,222.96 8,224.94 8,222.96 8,223.58 0.0K
11:58 8,223.23 8,224.47 8,223.08 8,224.32 0.0K
11:59 8,223.97 8,223.97 8,221.78 8,221.78 0.0K
12:00 8,221.77 8,223.48 8,219.93 8,223.45 0.0K
12:01 8,223.35 8,225.28 8,223.35 8,225.30 0.0K
12:02 8,225.19 8,226.36 8,224.62 8,224.61 0.0K
12:03 8,223.95 8,226.19 8,223.95 8,225.73 0.0K
12:04 8,227.09 8,227.37 8,226.16 8,226.47 0.0K
12:05 8,226.22 8,226.39 8,222.51 8,222.51 0.0K
12:06 8,222.47 8,224.36 8,222.47 8,224.36 0.0K
12:07 8,224.75 8,225.29 8,223.92 8,224.76 0.0K
12:08 8,224.83 8,226.25 8,224.49 8,225.61 0.0K
12:09 8,225.48 8,226.38 8,224.63 8,225.15 0.0K
12:10 8,224.99 8,225.05 8,223.86 8,224.69 0.0K
12:11 8,223.92 8,224.79 8,223.50 8,223.99 0.0K
12:12 8,224.87 8,225.35 8,224.30 8,225.06 0.0K
12:13 8,225.17 8,225.48 8,223.11 8,223.35 0.0K
12:14 8,223.62 8,223.72 8,221.98 8,221.98 0.0K
12:15 8,222.49 8,225.37 8,221.31 8,225.17 0.0K
12:16 8,225.18 8,225.18 8,221.82 8,221.82 0.0K
12:17 8,222.04 8,222.94 8,219.84 8,219.84 0.0K
12:18 8,219.34 8,219.48 8,217.20 8,219.48 0.0K
12:19 8,219.53 8,222.98 8,219.32 8,222.98 0.0K
12:20 8,222.58 8,224.10 8,222.58 8,223.12 0.0K
12:21 8,222.91 8,223.48 8,222.20 8,223.22 0.0K
12:22 8,223.16 8,224.06 8,223.09 8,223.18 0.0K
12:23 8,223.71 8,224.50 8,222.43 8,222.43 0.0K
12:24 8,222.37 8,222.37 8,218.90 8,219.95 0.0K
12:25 8,220.28 8,222.03 8,220.11 8,221.91 0.0K
12:26 8,221.90 8,222.96 8,221.50 8,221.74 0.0K
12:27 8,222.03 8,222.94 8,220.23 8,220.46 0.0K
12:28 8,220.54 8,221.16 8,218.76 8,219.87 0.0K
12:29 8,220.70 8,221.24 8,219.16 8,219.16 0.0K
12:30 8,219.44 8,222.17 8,219.44 8,220.75 0.0K
12:31 8,220.34 8,221.50 8,220.34 8,220.65 0.0K
12:32 8,220.28 8,221.83 8,219.03 8,220.67 0.0K
12:33 8,220.97 8,222.20 8,220.41 8,220.61 0.0K
12:34 8,220.21 8,220.21 8,217.67 8,219.01 0.0K
12:35 8,219.56 8,219.67 8,217.51 8,217.82 0.0K
12:36 8,217.84 8,218.83 8,217.60 8,217.85 0.0K
12:37 8,217.81 8,218.11 8,216.64 8,218.03 0.0K
12:38 8,218.07 8,218.07 8,216.41 8,217.10 0.0K
12:39 8,217.55 8,217.65 8,215.50 8,215.50 0.0K
12:40 8,215.33 8,215.33 8,213.47 8,213.83 0.0K
12:41 8,213.45 8,214.90 8,213.45 8,214.16 0.0K
12:42 8,214.08 8,215.06 8,211.63 8,215.06 0.0K
12:43 8,214.88 8,215.44 8,214.01 8,215.44 0.0K
12:44 8,215.16 8,216.44 8,215.13 8,215.18 0.0K
12:45 8,215.16 8,215.79 8,214.17 8,214.31 0.0K
12:46 8,213.78 8,214.16 8,212.02 8,212.09 0.0K
12:47 8,211.29 8,213.60 8,211.19 8,212.53 0.0K
12:48 8,212.93 8,214.08 8,212.15 8,213.23 0.0K
12:49 8,212.57 8,214.06 8,212.27 8,213.42 0.0K
12:50 8,212.13 8,212.13 8,209.07 8,209.07 0.0K
12:51 8,209.35 8,210.07 8,207.53 8,207.53 0.0K
12:52 8,206.49 8,206.66 8,203.20 8,203.20 0.0K
12:53 8,203.31 8,204.95 8,203.18 8,204.80 0.0K
12:54 8,204.55 8,208.75 8,204.55 8,208.75 0.0K
12:55 8,208.90 8,209.25 8,206.74 8,209.25 0.0K
12:56 8,209.49 8,212.49 8,209.49 8,211.47 0.0K
12:57 8,211.64 8,212.77 8,210.92 8,212.83 0.0K
12:58 8,212.59 8,212.95 8,211.57 8,211.57 0.0K
12:59 8,212.14 8,212.14 8,208.24 8,208.24 0.0K
13:00 8,209.63 8,209.63 8,207.42 8,209.22 0.0K
13:01 8,210.06 8,210.86 8,207.98 8,208.58 0.0K
13:02 8,209.44 8,209.44 8,206.75 8,206.75 0.0K
13:03 8,206.73 8,206.73 8,205.02 8,205.91 0.0K
13:04 8,205.40 8,206.22 8,204.71 8,204.94 0.0K
13:05 8,204.88 8,205.06 8,203.00 8,203.35 0.0K
13:06 8,203.49 8,207.02 8,203.49 8,206.36 0.0K
13:07 8,206.16 8,209.55 8,205.40 8,209.55 0.0K
13:08 8,208.75 8,210.01 8,207.49 8,209.28 0.0K
13:09 8,209.04 8,212.17 8,208.86 8,211.63 0.0K
13:10 8,212.79 8,213.32 8,211.30 8,211.30 0.0K
13:11 8,212.17 8,214.88 8,212.17 8,214.47 0.0K
13:12 8,214.14 8,216.78 8,214.14 8,216.00 0.0K
13:13 8,216.45 8,216.95 8,215.37 8,215.57 0.0K
13:14 8,215.82 8,216.38 8,215.28 8,215.96 0.0K
13:15 8,216.17 8,217.08 8,215.27 8,216.62 0.0K
13:16 8,215.99 8,217.68 8,215.99 8,217.68 0.0K
13:17 8,218.08 8,218.37 8,217.52 8,218.19 0.0K
13:18 8,217.67 8,218.13 8,213.57 8,213.57 0.0K
13:19 8,213.70 8,214.96 8,213.11 8,214.78 0.0K
13:20 8,214.64 8,216.69 8,214.01 8,214.91 0.0K
13:21 8,214.72 8,214.72 8,213.01 8,213.00 0.0K
13:22 8,212.89 8,214.26 8,212.89 8,214.21 0.0K
13:23 8,215.38 8,215.63 8,212.67 8,212.67 0.0K
13:24 8,212.71 8,214.13 8,212.71 8,213.61 0.0K
13:25 8,213.32 8,215.17 8,213.32 8,214.63 0.0K
13:26 8,215.16 8,215.38 8,213.90 8,214.59 0.0K
13:27 8,214.54 8,214.87 8,213.34 8,214.41 0.0K
13:28 8,214.57 8,215.01 8,212.55 8,212.91 0.0K
13:29 8,211.93 8,212.31 8,211.54 8,211.46 0.0K
13:30 8,211.33 8,214.43 8,211.33 8,214.43 0.0K
13:31 8,214.36 8,214.36 8,212.34 8,213.72 0.0K
13:32 8,213.86 8,214.73 8,213.22 8,214.49 0.0K
13:33 8,214.62 8,216.43 8,214.62 8,216.08 0.0K
13:34 8,216.21 8,216.21 8,214.47 8,214.65 0.0K
13:35 8,214.53 8,214.63 8,213.47 8,214.06 0.0K
13:36 8,214.40 8,214.50 8,213.48 8,214.34 0.0K
13:37 8,214.05 8,215.49 8,213.39 8,213.39 0.0K
13:38 8,213.99 8,213.99 8,211.94 8,211.94 0.0K
13:39 8,210.98 8,210.98 8,208.90 8,210.42 0.0K
13:40 8,211.44 8,212.77 8,210.60 8,212.51 0.0K
13:41 8,212.44 8,212.45 8,211.13 8,211.69 0.0K
13:42 8,212.20 8,212.20 8,209.85 8,210.16 0.0K
13:43 8,210.09 8,210.61 8,209.26 8,210.61 0.0K
13:44 8,211.27 8,213.03 8,211.27 8,211.46 0.0K
13:45 8,211.71 8,212.44 8,208.33 8,208.33 0.0K
13:46 8,205.79 8,208.16 8,205.79 8,207.28 0.0K
13:47 8,207.40 8,207.40 8,204.47 8,205.29 0.0K
13:48 8,205.94 8,206.32 8,203.05 8,203.05 0.0K
13:49 8,202.17 8,204.00 8,201.30 8,201.61 0.0K
13:50 8,200.95 8,201.68 8,199.55 8,200.90 0.0K
13:51 8,200.42 8,202.56 8,199.74 8,202.56 0.0K
13:52 8,203.79 8,204.54 8,203.46 8,204.39 0.0K
13:53 8,204.65 8,206.67 8,204.04 8,206.67 0.0K
13:54 8,206.70 8,209.08 8,205.71 8,209.08 0.0K
13:55 8,208.89 8,209.09 8,207.57 8,208.64 0.0K
13:56 8,208.74 8,209.50 8,207.82 8,208.17 0.0K
13:57 8,208.17 8,210.78 8,208.17 8,210.23 0.0K
13:58 8,210.19 8,211.56 8,209.84 8,211.56 0.0K
13:59 8,211.85 8,213.24 8,211.05 8,212.72 0.0K
14:00 8,213.09 8,213.09 8,209.14 8,209.56 0.0K
14:01 8,208.67 8,209.99 8,208.40 8,208.47 0.0K
14:02 8,208.81 8,209.19 8,207.66 8,207.66 0.0K
14:03 8,207.23 8,207.38 8,205.01 8,205.88 0.0K
14:04 8,206.47 8,206.90 8,205.13 8,206.11 0.0K
14:05 8,206.49 8,209.24 8,205.61 8,207.07 0.0K
14:06 8,207.49 8,208.93 8,207.18 8,208.26 0.0K
14:07 8,209.14 8,210.31 8,208.99 8,210.31 0.0K
14:08 8,210.20 8,211.16 8,209.64 8,210.19 0.0K
14:09 8,210.95 8,211.95 8,210.73 8,211.53 0.0K
14:10 8,211.19 8,211.19 8,208.97 8,210.53 0.0K
14:11 8,210.29 8,211.53 8,209.33 8,209.33 0.0K
14:12 8,209.08 8,211.23 8,209.08 8,209.77 0.0K
14:13 8,209.85 8,210.16 8,208.78 8,209.83 0.0K
14:14 8,210.05 8,210.05 8,206.55 8,207.78 0.0K
14:15 8,208.16 8,208.16 8,205.91 8,206.49 0.0K
14:16 8,206.46 8,207.95 8,205.61 8,205.61 0.0K
14:17 8,206.48 8,207.36 8,206.16 8,207.43 0.0K
14:18 8,207.84 8,208.30 8,206.95 8,207.45 0.0K
14:19 8,207.60 8,209.10 8,207.39 8,207.39 0.0K
14:20 8,207.55 8,207.95 8,205.04 8,206.16 0.0K
14:21 8,205.90 8,207.18 8,205.64 8,206.51 0.0K
14:22 8,206.73 8,207.20 8,205.83 8,205.83 0.0K
14:23 8,205.95 8,208.56 8,205.71 8,208.14 0.0K
14:24 8,207.98 8,208.95 8,207.15 8,207.15 0.0K
14:25 8,207.19 8,210.06 8,207.19 8,208.62 0.0K
14:26 8,208.87 8,208.87 8,205.71 8,205.71 0.0K
14:27 8,205.78 8,205.98 8,205.03 8,205.03 0.0K
14:28 8,205.81 8,206.67 8,205.81 8,206.13 0.0K
14:29 8,206.57 8,209.96 8,206.57 8,209.58 0.0K
14:30 8,209.65 8,211.52 8,209.63 8,210.86 0.0K
14:31 8,210.52 8,211.58 8,210.10 8,210.16 0.0K
14:32 8,211.06 8,211.70 8,210.82 8,211.07 0.0K
14:33 8,211.45 8,212.68 8,210.48 8,212.07 0.0K
14:34 8,211.87 8,212.87 8,211.87 8,212.15 0.0K
14:35 8,212.17 8,213.38 8,211.62 8,212.64 0.0K
14:36 8,212.69 8,215.38 8,212.69 8,215.38 0.0K
14:37 8,215.00 8,216.08 8,214.14 8,214.57 0.0K
14:38 8,215.11 8,216.30 8,215.11 8,216.25 0.0K
14:39 8,215.99 8,217.12 8,215.99 8,216.59 0.0K
14:40 8,216.56 8,216.56 8,215.07 8,215.07 0.0K
14:41 8,214.74 8,215.28 8,214.11 8,215.28 0.0K
14:42 8,215.92 8,216.37 8,215.31 8,216.44 0.0K
14:43 8,216.01 8,216.47 8,215.42 8,215.94 0.0K
14:44 8,215.91 8,216.60 8,215.22 8,215.22 0.0K
14:45 8,215.18 8,217.31 8,215.18 8,216.16 0.0K
14:46 8,215.72 8,216.66 8,215.48 8,216.18 0.0K
14:47 8,215.90 8,216.23 8,215.17 8,215.62 0.0K
14:48 8,215.70 8,216.00 8,215.15 8,215.65 0.0K
14:49 8,216.14 8,218.58 8,216.14 8,217.76 0.0K
14:50 8,217.61 8,220.33 8,217.61 8,218.24 0.0K
14:51 8,218.43 8,219.18 8,217.39 8,218.38 0.0K
14:52 8,218.57 8,219.17 8,217.12 8,219.17 0.0K
14:53 8,218.76 8,219.90 8,218.34 8,219.12 0.0K
14:54 8,218.98 8,218.98 8,217.72 8,218.35 0.0K
14:55 8,217.88 8,218.38 8,216.96 8,218.38 0.0K
14:56 8,218.40 8,218.57 8,217.81 8,218.32 0.0K
14:57 8,218.80 8,220.57 8,218.73 8,219.16 0.0K
14:58 8,218.55 8,218.55 8,216.33 8,216.33 0.0K
14:59 8,216.62 8,216.85 8,215.47 8,216.06 0.0K
15:00 8,216.37 8,216.37 8,214.33 8,214.98 0.0K
15:01 8,214.79 8,217.82 8,214.48 8,217.82 0.0K
15:02 8,218.60 8,219.08 8,216.88 8,216.88 0.0K
15:03 8,216.66 8,216.66 8,215.62 8,215.62 0.0K
15:04 8,216.30 8,217.57 8,216.30 8,217.39 0.0K
15:05 8,217.75 8,218.26 8,216.69 8,216.69 0.0K
15:06 8,216.78 8,217.08 8,215.97 8,216.80 0.0K
15:07 8,216.45 8,217.44 8,216.32 8,217.44 0.0K
15:08 8,217.25 8,217.25 8,213.10 8,213.10 0.0K
15:09 8,213.88 8,213.88 8,211.91 8,211.91 0.0K
15:10 8,211.60 8,212.52 8,210.44 8,211.53 0.0K
15:11 8,211.65 8,212.81 8,210.47 8,210.47 0.0K
15:12 8,211.18 8,212.07 8,209.85 8,212.03 0.0K
15:13 8,212.12 8,212.17 8,211.42 8,211.61 0.0K
15:14 8,211.75 8,211.75 8,209.71 8,210.19 0.0K
15:15 8,210.71 8,210.96 8,209.82 8,210.12 0.0K
15:16 8,210.11 8,211.18 8,210.04 8,210.04 0.0K
15:17 8,210.38 8,211.22 8,210.08 8,210.70 0.0K
15:18 8,210.90 8,212.05 8,210.90 8,211.86 0.0K
15:19 8,211.73 8,213.20 8,211.53 8,211.95 0.0K
15:20 8,211.81 8,212.45 8,210.38 8,210.38 0.0K
15:21 8,210.34 8,210.82 8,209.90 8,210.83 0.0K
15:22 8,211.12 8,212.20 8,211.04 8,212.20 0.0K
15:23 8,211.46 8,215.44 8,211.46 8,215.38 0.0K
15:24 8,215.83 8,215.83 8,214.97 8,214.97 0.0K
15:25 8,215.30 8,217.30 8,215.30 8,216.17 0.0K
15:26 8,216.21 8,216.46 8,214.80 8,214.80 0.0K
15:27 8,214.95 8,215.06 8,214.21 8,214.64 0.0K
15:28 8,215.33 8,216.32 8,215.17 8,215.29 0.0K
15:29 8,215.34 8,216.12 8,214.91 8,216.12 0.0K
15:30 8,215.51 8,219.01 8,215.42 8,218.81 0.0K
15:31 8,219.10 8,222.26 8,219.10 8,222.26 0.0K
15:32 8,221.89 8,221.89 8,219.67 8,219.67 0.0K
15:33 8,219.48 8,221.24 8,219.48 8,220.85 0.0K
15:34 8,220.36 8,220.36 8,218.83 8,219.29 0.0K
15:35 8,219.21 8,219.47 8,216.15 8,216.15 0.0K
15:36 8,216.13 8,217.06 8,215.74 8,216.72 0.0K
15:37 8,216.04 8,218.01 8,216.04 8,218.01 0.0K
15:38 8,217.63 8,218.60 8,217.63 8,218.18 0.0K
15:39 8,218.09 8,219.64 8,218.09 8,219.10 0.0K
15:40 8,218.95 8,219.27 8,217.72 8,217.72 0.0K
15:41 8,217.34 8,218.00 8,216.82 8,216.82 0.0K
15:42 8,217.38 8,217.38 8,213.15 8,213.15 0.0K
15:43 8,213.00 8,214.21 8,213.00 8,213.79 0.0K
15:44 8,213.79 8,214.80 8,213.31 8,213.31 0.0K
15:45 8,213.26 8,216.97 8,213.26 8,216.96 0.0K
15:46 8,217.49 8,217.56 8,216.43 8,216.80 0.0K
15:47 8,217.34 8,218.67 8,217.34 8,218.18 0.0K
15:48 8,218.04 8,218.26 8,217.13 8,218.26 0.0K
15:49 8,218.79 8,219.47 8,218.79 8,219.39 0.0K
15:50 8,214.40 8,218.07 8,212.55 8,218.07 0.0K
15:51 8,218.45 8,219.75 8,218.17 8,218.87 0.0K
15:52 8,218.26 8,218.45 8,216.29 8,217.03 0.0K
15:53 8,217.06 8,217.06 8,213.99 8,213.99 0.0K
15:54 8,214.34 8,216.48 8,214.34 8,215.09 0.0K
15:55 8,214.73 8,215.41 8,211.08 8,212.42 0.0K
15:56 8,211.70 8,212.39 8,210.97 8,211.83 0.0K
15:57 8,212.84 8,214.42 8,212.46 8,214.18 0.0K
15:58 8,214.64 8,215.08 8,213.61 8,213.91 0.0K
15:59 8,214.69 8,216.27 8,204.70 8,208.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles