Bloomberg Israel Small

ILSMNL
🏛️ Estados Unidos →
10,392.86
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
02:45 10,241.81 10,242.97 10,241.80 10,242.72 0.0K
02:46 10,242.74 10,243.23 10,242.74 10,243.23 0.0K
02:47 10,242.74 10,242.90 10,241.90 10,241.99 0.0K
02:48 10,241.98 10,241.99 10,241.73 10,241.73 0.0K
02:49 10,241.90 10,242.23 10,241.90 10,242.23 0.0K
02:50 10,242.23 10,242.48 10,242.23 10,242.23 0.0K
02:51 10,242.39 10,243.46 10,242.38 10,243.46 0.0K
02:52 10,243.79 10,243.87 10,243.53 10,243.87 0.0K
02:53 10,243.95 10,243.95 10,242.79 10,242.95 0.0K
02:54 10,242.95 10,242.95 10,242.79 10,242.79 0.0K
02:55 10,242.95 10,244.16 10,242.86 10,244.16 0.0K
02:56 10,244.21 10,244.37 10,243.46 10,243.46 0.0K
02:57 10,243.87 10,244.01 10,243.80 10,244.01 0.0K
02:58 10,244.02 10,244.54 10,243.88 10,244.54 0.0K
02:59 10,244.47 10,244.63 10,244.46 10,244.63 0.0K
03:00 10,244.56 10,246.21 10,244.56 10,246.20 0.0K
03:01 10,246.20 10,246.78 10,246.19 10,246.67 0.0K
03:02 10,246.74 10,246.74 10,245.78 10,245.78 0.0K
03:03 10,245.72 10,245.72 10,245.48 10,245.48 0.0K
03:04 10,245.49 10,245.61 10,245.49 10,245.60 0.0K
03:05 10,245.60 10,245.85 10,245.60 10,245.68 0.0K
03:06 10,245.70 10,245.93 10,245.60 10,245.93 0.0K
03:07 10,245.78 10,245.78 10,245.49 10,245.49 0.0K
03:08 10,245.48 10,245.48 10,245.41 10,245.42 0.0K
03:09 10,245.02 10,245.02 10,244.99 10,244.99 0.0K
03:10 10,244.99 10,245.99 10,244.97 10,245.99 0.0K
03:11 10,246.00 10,246.42 10,246.00 10,246.37 0.0K
03:12 10,247.21 10,247.29 10,247.12 10,247.19 0.0K
03:13 10,248.27 10,248.45 10,248.19 10,248.45 0.0K
03:14 10,248.49 10,248.49 10,248.14 10,248.14 0.0K
03:15 10,248.14 10,248.14 10,247.96 10,247.96 0.0K
03:16 10,247.96 10,248.12 10,247.96 10,248.11 0.0K
03:17 10,248.46 10,248.87 10,248.46 10,248.87 0.0K
03:18 10,249.44 10,249.87 10,249.21 10,249.21 0.0K
03:19 10,249.05 10,250.19 10,248.89 10,250.19 0.0K
03:20 10,250.29 10,252.70 10,250.29 10,252.37 0.0K
03:21 10,253.28 10,253.28 10,251.63 10,251.96 0.0K
03:22 10,252.38 10,253.18 10,252.35 10,253.18 0.0K
03:23 10,254.17 10,254.57 10,253.58 10,253.58 0.0K
03:24 10,253.33 10,253.58 10,253.33 10,253.58 0.0K
03:25 10,254.49 10,254.49 10,253.04 10,253.62 0.0K
03:26 10,253.15 10,253.15 10,252.79 10,252.79 0.0K
03:27 10,252.82 10,252.82 10,252.40 10,252.48 0.0K
03:28 10,252.48 10,252.89 10,251.96 10,252.72 0.0K
03:29 10,252.75 10,252.75 10,252.40 10,252.57 0.0K
03:30 10,252.47 10,253.04 10,252.29 10,253.04 0.0K
03:31 10,253.04 10,253.36 10,253.04 10,253.26 0.0K
03:32 10,253.25 10,253.25 10,252.75 10,252.75 0.0K
03:33 10,252.75 10,253.17 10,251.60 10,253.17 0.0K
03:34 10,253.25 10,253.58 10,253.25 10,253.32 0.0K
03:35 10,253.32 10,253.66 10,252.75 10,253.66 0.0K
03:36 10,253.57 10,254.06 10,253.57 10,254.06 0.0K
03:37 10,254.06 10,254.06 10,253.33 10,253.40 0.0K
03:38 10,253.16 10,253.57 10,252.99 10,253.57 0.0K
03:39 10,253.66 10,253.90 10,253.66 10,253.81 0.0K
03:40 10,253.82 10,253.82 10,253.80 10,253.81 0.0K
03:41 10,253.80 10,253.80 10,253.77 10,253.78 0.0K
03:42 10,253.78 10,253.88 10,253.47 10,253.47 0.0K
03:43 10,253.73 10,253.80 10,253.54 10,253.64 0.0K
03:44 10,253.64 10,253.86 10,253.64 10,253.79 0.0K
03:45 10,253.71 10,253.78 10,253.71 10,253.78 0.0K
03:46 10,253.86 10,253.86 10,253.53 10,253.64 0.0K
03:47 10,253.58 10,253.58 10,253.13 10,253.13 0.0K
03:48 10,253.14 10,253.14 10,251.57 10,251.73 0.0K
03:49 10,251.82 10,251.82 10,251.65 10,251.65 0.0K
03:50 10,251.65 10,251.65 10,249.83 10,249.83 0.0K
03:51 10,249.62 10,249.62 10,248.89 10,248.89 0.0K
03:52 10,249.13 10,249.56 10,249.06 10,249.55 0.0K
03:53 10,249.32 10,249.32 10,249.22 10,249.22 0.0K
03:54 10,248.56 10,250.05 10,248.23 10,250.05 0.0K
03:55 10,250.32 10,250.42 10,250.17 10,250.17 0.0K
03:56 10,250.17 10,250.17 10,250.07 10,250.07 0.0K
03:57 10,250.07 10,251.48 10,249.99 10,251.48 0.0K
03:58 10,251.55 10,251.62 10,251.38 10,251.45 0.0K
03:59 10,250.89 10,250.90 10,250.72 10,250.80 0.0K
04:00 10,251.45 10,251.45 10,250.89 10,250.91 0.0K
04:01 10,250.91 10,251.59 10,250.91 10,251.59 0.0K
04:02 10,251.59 10,251.60 10,251.36 10,251.36 0.0K
04:03 10,251.36 10,251.62 10,251.36 10,251.62 0.0K
04:04 10,251.14 10,251.14 10,251.06 10,251.14 0.0K
04:05 10,249.65 10,249.91 10,249.65 10,249.91 0.0K
04:06 10,249.90 10,250.17 10,249.90 10,250.09 0.0K
04:07 10,250.02 10,250.02 10,249.73 10,249.74 0.0K
04:08 10,248.84 10,248.84 10,248.31 10,248.31 0.0K
04:09 10,247.67 10,248.02 10,247.12 10,247.12 0.0K
04:10 10,247.76 10,247.76 10,247.01 10,247.37 0.0K
04:11 10,247.78 10,248.05 10,247.62 10,248.05 0.0K
04:12 10,248.04 10,248.21 10,247.88 10,247.97 0.0K
04:13 10,247.86 10,247.97 10,247.82 10,247.89 0.0K
04:14 10,247.89 10,249.23 10,247.89 10,249.23 0.0K
04:15 10,249.56 10,249.56 10,248.98 10,249.50 0.0K
04:16 10,248.42 10,249.08 10,248.42 10,249.08 0.0K
04:17 10,249.26 10,249.44 10,248.12 10,248.12 0.0K
04:18 10,248.12 10,248.20 10,248.03 10,248.20 0.0K
04:19 10,248.17 10,248.26 10,248.08 10,248.08 0.0K
04:20 10,248.09 10,248.23 10,248.07 10,248.15 0.0K
04:21 10,248.39 10,248.39 10,248.05 10,248.05 0.0K
04:22 10,248.04 10,248.05 10,248.04 10,248.05 0.0K
04:23 10,248.05 10,248.79 10,247.20 10,247.20 0.0K
04:24 10,247.21 10,247.31 10,247.21 10,247.31 0.0K
04:25 10,247.12 10,248.01 10,247.12 10,248.01 0.0K
04:26 10,248.00 10,248.01 10,248.00 10,248.01 0.0K
04:27 10,248.01 10,248.01 10,248.00 10,248.01 0.0K
04:28 10,248.01 10,248.08 10,248.00 10,248.08 0.0K
04:29 10,248.01 10,248.08 10,248.00 10,248.08 0.0K
04:30 10,248.49 10,248.74 10,248.41 10,248.74 0.0K
04:31 10,248.75 10,248.78 10,248.74 10,248.78 0.0K
04:32 10,248.79 10,248.96 10,248.45 10,248.93 0.0K
04:33 10,248.92 10,251.13 10,248.92 10,251.13 0.0K
04:34 10,251.65 10,251.65 10,251.32 10,251.33 0.0K
04:35 10,250.68 10,250.68 10,249.78 10,249.78 0.0K
04:36 10,249.78 10,249.92 10,249.71 10,249.92 0.0K
04:37 10,249.76 10,250.25 10,249.76 10,250.25 0.0K
04:38 10,250.16 10,250.90 10,250.16 10,250.90 0.0K
04:39 10,250.90 10,250.90 10,250.88 10,250.89 0.0K
04:40 10,250.89 10,250.97 10,250.89 10,250.97 0.0K
04:41 10,250.97 10,250.99 10,250.97 10,250.97 0.0K
04:42 10,250.97 10,251.39 10,250.97 10,251.20 0.0K
04:43 10,251.95 10,252.04 10,251.94 10,251.95 0.0K
04:44 10,252.04 10,252.04 10,251.21 10,251.22 0.0K
04:45 10,251.22 10,251.23 10,251.15 10,251.23 0.0K
04:46 10,251.23 10,251.23 10,251.22 10,251.22 0.0K
04:47 10,251.30 10,251.32 10,251.30 10,251.32 0.0K
04:48 10,251.32 10,251.97 10,251.22 10,251.72 0.0K
04:49 10,251.72 10,253.20 10,251.72 10,252.44 0.0K
04:50 10,252.44 10,252.60 10,252.44 10,252.57 0.0K
04:51 10,252.65 10,252.74 10,252.65 10,252.67 0.0K
04:52 10,252.74 10,252.97 10,252.73 10,252.73 0.0K
04:53 10,252.73 10,252.81 10,252.73 10,252.73 0.0K
04:54 10,252.74 10,253.64 10,252.74 10,253.64 0.0K
04:55 10,253.72 10,253.81 10,253.72 10,253.73 0.0K
04:56 10,253.73 10,254.24 10,253.73 10,254.24 0.0K
04:57 10,254.23 10,254.23 10,254.22 10,254.22 0.0K
04:58 10,254.30 10,254.55 10,254.30 10,254.55 0.0K
04:59 10,254.81 10,254.81 10,253.81 10,253.96 0.0K
05:00 10,254.30 10,255.14 10,254.22 10,254.41 0.0K
05:01 10,254.41 10,254.66 10,254.15 10,254.48 0.0K
05:02 10,254.48 10,254.50 10,253.58 10,253.58 0.0K
05:03 10,254.00 10,254.07 10,253.91 10,253.91 0.0K
05:04 10,254.22 10,255.03 10,254.22 10,255.03 0.0K
05:05 10,255.20 10,255.94 10,254.63 10,254.63 0.0K
05:06 10,254.56 10,254.56 10,252.89 10,252.89 0.0K
05:07 10,253.06 10,253.06 10,252.82 10,252.82 0.0K
05:08 10,252.91 10,252.91 10,252.32 10,252.32 0.0K
05:09 10,252.32 10,252.48 10,252.32 10,252.41 0.0K
05:10 10,252.08 10,252.08 10,251.25 10,251.25 0.0K
05:11 10,250.76 10,250.76 10,250.41 10,250.48 0.0K
05:12 10,250.56 10,250.56 10,250.30 10,250.39 0.0K
05:13 10,250.39 10,250.48 10,250.07 10,250.48 0.0K
05:14 10,250.48 10,250.48 10,250.07 10,250.07 0.0K
05:15 10,250.06 10,250.06 10,250.04 10,250.06 0.0K
05:16 10,250.06 10,250.32 10,249.15 10,249.15 0.0K
05:17 10,249.09 10,249.09 10,249.02 10,249.02 0.0K
05:18 10,249.09 10,249.09 10,248.98 10,248.98 0.0K
05:19 10,248.98 10,248.98 10,248.65 10,248.65 0.0K
05:20 10,248.65 10,248.65 10,247.56 10,247.56 0.0K
05:21 10,248.72 10,248.72 10,248.71 10,248.71 0.0K
05:22 10,248.62 10,248.94 10,247.96 10,248.73 0.0K
05:23 10,248.73 10,248.99 10,247.82 10,247.82 0.0K
05:24 10,247.83 10,247.83 10,247.82 10,247.83 0.0K
05:25 10,247.82 10,247.83 10,247.82 10,247.83 0.0K
05:26 10,247.83 10,247.83 10,247.83 10,247.83 0.0K
05:27 10,249.36 10,250.44 10,249.36 10,250.36 0.0K
05:28 10,249.70 10,250.10 10,249.70 10,250.10 0.0K
05:29 10,250.27 10,250.35 10,250.11 10,250.18 0.0K
05:30 10,250.27 10,250.27 10,250.18 10,250.20 0.0K
05:31 10,250.18 10,250.35 10,250.18 10,250.18 0.0K
05:32 10,250.10 10,250.10 10,249.74 10,249.74 0.0K
05:33 10,249.65 10,249.65 10,249.24 10,249.24 0.0K
05:34 10,249.32 10,250.08 10,249.32 10,250.08 0.0K
05:35 10,250.15 10,250.15 10,249.53 10,249.60 0.0K
05:36 10,249.60 10,249.60 10,249.46 10,249.46 0.0K
05:37 10,249.46 10,249.63 10,249.46 10,249.63 0.0K
05:38 10,249.71 10,249.71 10,249.63 10,249.71 0.0K
05:39 10,249.71 10,249.71 10,249.70 10,249.70 0.0K
05:40 10,249.70 10,249.70 10,249.69 10,249.70 0.0K
05:41 10,249.70 10,249.70 10,249.04 10,249.20 0.0K
05:42 10,249.22 10,249.22 10,248.97 10,248.97 0.0K
05:43 10,248.97 10,249.05 10,248.97 10,249.05 0.0K
05:44 10,248.97 10,249.04 10,248.46 10,248.46 0.0K
05:45 10,248.38 10,248.47 10,248.38 10,248.46 0.0K
05:46 10,248.46 10,248.46 10,247.80 10,247.96 0.0K
05:47 10,247.95 10,248.52 10,247.94 10,248.43 0.0K
05:48 10,248.36 10,248.45 10,248.36 10,248.45 0.0K
05:49 10,248.28 10,248.28 10,247.36 10,247.69 0.0K
05:50 10,246.53 10,247.05 10,246.53 10,246.71 0.0K
05:51 10,246.71 10,246.80 10,246.64 10,246.72 0.0K
05:52 10,246.72 10,246.98 10,246.39 10,246.57 0.0K
05:53 10,246.57 10,246.57 10,246.33 10,246.41 0.0K
05:54 10,246.52 10,247.18 10,246.52 10,246.52 0.0K
05:55 10,246.69 10,246.72 10,246.69 10,246.72 0.0K
05:56 10,246.71 10,248.72 10,246.71 10,248.72 0.0K
05:57 10,248.39 10,248.81 10,248.39 10,248.64 0.0K
05:58 10,248.57 10,248.83 10,248.57 10,248.64 0.0K
05:59 10,249.30 10,249.47 10,248.56 10,249.47 0.0K
06:00 10,249.46 10,249.79 10,249.04 10,249.04 0.0K
06:01 10,249.04 10,249.14 10,249.04 10,249.05 0.0K
06:02 10,248.97 10,248.97 10,248.39 10,248.48 0.0K
06:03 10,248.39 10,248.39 10,248.30 10,248.30 0.0K
06:04 10,248.30 10,248.31 10,248.30 10,248.31 0.0K
06:05 10,248.31 10,248.32 10,247.65 10,247.65 0.0K
06:06 10,247.97 10,248.01 10,247.62 10,248.01 0.0K
06:07 10,247.68 10,248.60 10,247.68 10,247.71 0.0K
06:08 10,247.71 10,247.72 10,247.64 10,247.64 0.0K
06:09 10,247.72 10,247.72 10,247.06 10,247.16 0.0K
06:10 10,247.07 10,247.08 10,246.99 10,247.07 0.0K
06:11 10,246.90 10,247.22 10,246.90 10,247.03 0.0K
06:12 10,247.20 10,247.68 10,247.03 10,247.03 0.0K
06:13 10,247.03 10,247.11 10,247.01 10,247.01 0.0K
06:14 10,246.94 10,247.14 10,246.82 10,246.82 0.0K
06:15 10,246.74 10,246.83 10,246.74 10,246.83 0.0K
06:16 10,246.83 10,247.51 10,246.82 10,246.86 0.0K
06:17 10,246.86 10,247.77 10,246.77 10,247.77 0.0K
06:18 10,247.69 10,247.69 10,246.72 10,246.72 0.0K
06:19 10,246.74 10,246.92 10,246.74 10,246.92 0.0K
06:20 10,246.92 10,246.94 10,246.69 10,246.79 0.0K
06:21 10,246.79 10,246.81 10,246.79 10,246.81 0.0K
06:22 10,246.80 10,246.88 10,246.80 10,246.80 0.0K
06:23 10,246.80 10,246.82 10,246.73 10,246.82 0.0K
06:24 10,246.82 10,246.98 10,246.40 10,246.98 0.0K
06:25 10,246.98 10,247.16 10,246.98 10,247.07 0.0K
06:26 10,247.14 10,247.25 10,247.07 10,247.25 0.0K
06:27 10,247.25 10,247.42 10,247.18 10,247.28 0.0K
06:28 10,247.19 10,247.44 10,247.19 10,247.33 0.0K
06:29 10,247.50 10,247.50 10,247.24 10,247.24 0.0K
06:30 10,247.24 10,247.98 10,247.21 10,247.21 0.0K
06:31 10,247.23 10,247.47 10,247.23 10,247.23 0.0K
06:32 10,247.30 10,247.78 10,247.20 10,247.78 0.0K
06:33 10,247.95 10,247.95 10,247.04 10,247.05 0.0K
06:34 10,247.05 10,247.05 10,247.00 10,247.00 0.0K
06:35 10,247.00 10,247.39 10,246.97 10,246.97 0.0K
06:36 10,246.97 10,247.07 10,246.97 10,247.07 0.0K
06:37 10,247.22 10,247.22 10,246.97 10,246.97 0.0K
06:38 10,246.97 10,246.99 10,246.97 10,246.99 0.0K
06:39 10,246.99 10,247.00 10,246.99 10,246.99 0.0K
06:40 10,246.99 10,247.02 10,246.77 10,246.77 0.0K
06:41 10,246.70 10,246.79 10,246.70 10,246.79 0.0K
06:42 10,246.79 10,247.42 10,246.79 10,247.42 0.0K
06:43 10,247.34 10,247.42 10,247.34 10,247.42 0.0K
06:44 10,247.42 10,247.42 10,247.26 10,247.42 0.0K
06:45 10,247.33 10,247.42 10,247.33 10,247.34 0.0K
06:46 10,246.93 10,247.31 10,246.84 10,247.09 0.0K
06:47 10,247.00 10,247.26 10,246.85 10,247.26 0.0K
06:48 10,247.26 10,247.68 10,247.26 10,247.52 0.0K
06:49 10,247.52 10,247.52 10,247.28 10,247.29 0.0K
06:50 10,247.10 10,247.49 10,247.09 10,247.09 0.0K
06:51 10,247.10 10,249.08 10,246.93 10,249.08 0.0K
06:52 10,249.08 10,249.15 10,248.99 10,248.99 0.0K
06:53 10,249.07 10,249.07 10,248.07 10,248.07 0.0K
06:54 10,248.07 10,248.07 10,248.07 10,248.07 0.0K
06:55 10,248.08 10,248.09 10,248.08 10,248.08 0.0K
06:56 10,248.08 10,248.09 10,248.08 10,248.09 0.0K
06:57 10,248.09 10,248.82 10,248.08 10,248.82 0.0K
06:58 10,249.08 10,249.08 10,248.99 10,248.99 0.0K
06:59 10,248.99 10,249.15 10,248.98 10,248.98 0.0K
07:00 10,249.17 10,249.32 10,249.14 10,249.16 0.0K
07:01 10,249.16 10,249.89 10,249.14 10,249.17 0.0K
07:02 10,249.17 10,249.17 10,249.16 10,249.16 0.0K
07:03 10,249.14 10,249.14 10,249.14 10,249.14 0.0K
07:04 10,249.14 10,249.14 10,249.14 10,249.14 0.0K
07:05 10,249.14 10,249.14 10,249.13 10,249.13 0.0K
07:06 10,249.13 10,249.24 10,249.13 10,249.24 0.0K
07:07 10,249.24 10,249.24 10,248.82 10,248.82 0.0K
07:08 10,248.81 10,248.98 10,248.47 10,248.98 0.0K
07:09 10,248.56 10,248.65 10,248.07 10,248.24 0.0K
07:10 10,248.24 10,248.56 10,248.07 10,248.07 0.0K
07:11 10,248.07 10,248.07 10,248.07 10,248.07 0.0K
07:12 10,248.30 10,248.33 10,248.30 10,248.33 0.0K
07:13 10,248.33 10,248.74 10,248.08 10,248.08 0.0K
07:14 10,248.08 10,248.08 10,247.58 10,247.58 0.0K
07:15 10,247.58 10,248.33 10,247.58 10,248.16 0.0K
07:16 10,248.16 10,248.23 10,248.15 10,248.15 0.0K
07:17 10,248.56 10,248.56 10,247.91 10,247.91 0.0K
07:18 10,247.91 10,247.94 10,247.91 10,247.94 0.0K
07:19 10,247.94 10,247.94 10,246.94 10,247.11 0.0K
07:20 10,247.12 10,247.12 10,247.11 10,247.12 0.0K
07:21 10,247.12 10,247.12 10,247.11 10,247.11 0.0K
07:22 10,247.11 10,247.11 10,247.10 10,247.11 0.0K
07:23 10,247.10 10,247.10 10,247.10 10,247.10 0.0K
07:24 10,247.11 10,247.11 10,247.11 10,247.11 0.0K
07:25 10,247.11 10,247.11 10,247.11 10,247.11 0.0K
07:26 10,247.11 10,247.11 10,247.11 10,247.11 0.0K
07:27 10,247.11 10,247.12 10,247.11 10,247.11 0.0K
07:28 10,247.11 10,247.12 10,247.11 10,247.11 0.0K
07:29 10,247.11 10,247.86 10,247.10 10,247.86 0.0K
07:30 10,247.86 10,249.94 10,247.86 10,249.94 0.0K
07:31 10,250.10 10,250.10 10,249.60 10,249.60 0.0K
07:32 10,249.60 10,249.60 10,249.52 10,249.52 0.0K
07:33 10,249.53 10,249.53 10,249.52 10,249.52 0.0K
07:34 10,249.52 10,249.52 10,249.52 10,249.52 0.0K
07:35 10,249.52 10,249.53 10,249.52 10,249.53 0.0K
07:36 10,249.53 10,249.53 10,249.53 10,249.53 0.0K
07:37 10,249.53 10,249.53 10,249.52 10,249.52 0.0K
07:38 10,249.52 10,249.53 10,249.52 10,249.53 0.0K
07:39 10,249.52 10,249.60 10,249.52 10,249.60 0.0K
07:40 10,249.60 10,249.80 10,249.38 10,249.38 0.0K
07:41 10,249.38 10,249.38 10,249.36 10,249.37 0.0K
07:42 10,249.37 10,249.37 10,249.36 10,249.36 0.0K
07:43 10,249.36 10,249.36 10,249.35 10,249.35 0.0K
07:44 10,249.35 10,249.35 10,249.33 10,249.33 0.0K
07:45 10,249.33 10,250.09 10,249.32 10,250.09 0.0K
07:46 10,250.08 10,250.08 10,249.53 10,249.54 0.0K
07:47 10,249.79 10,249.80 10,249.49 10,249.51 0.0K
07:48 10,249.51 10,250.25 10,249.51 10,250.25 0.0K
07:49 10,250.26 10,250.51 10,250.26 10,250.42 0.0K
07:50 10,250.50 10,250.50 10,250.26 10,250.35 0.0K
07:51 10,250.43 10,251.10 10,250.43 10,251.10 0.0K
07:52 10,250.87 10,250.87 10,250.37 10,250.37 0.0K
07:53 10,250.37 10,251.42 10,250.36 10,251.42 0.0K
07:54 10,251.42 10,251.42 10,251.30 10,251.30 0.0K
07:55 10,251.11 10,252.05 10,251.11 10,252.05 0.0K
07:56 10,251.47 10,251.79 10,251.28 10,251.46 0.0K
07:57 10,251.46 10,251.47 10,251.30 10,251.30 0.0K
07:58 10,251.30 10,251.48 10,251.30 10,251.48 0.0K
07:59 10,251.40 10,251.40 10,250.57 10,250.59 0.0K
08:00 10,250.86 10,250.86 10,250.50 10,250.65 0.0K
08:01 10,250.49 10,250.89 10,250.49 10,250.89 0.0K
08:02 10,250.89 10,251.21 10,250.89 10,251.21 0.0K
08:03 10,250.54 10,250.63 10,250.44 10,250.44 0.0K
08:04 10,250.44 10,250.47 10,250.33 10,250.33 0.0K
08:05 10,250.41 10,250.44 10,250.12 10,250.12 0.0K
08:06 10,250.35 10,250.35 10,249.27 10,249.27 0.0K
08:07 10,249.28 10,251.07 10,249.28 10,251.07 0.0K
08:08 10,251.06 10,251.10 10,251.06 10,251.10 0.0K
08:09 10,250.30 10,250.30 10,250.28 10,250.28 0.0K
08:10 10,250.31 10,250.31 10,250.30 10,250.30 0.0K
08:11 10,250.31 10,251.47 10,250.31 10,250.47 0.0K
08:12 10,250.46 10,250.47 10,250.46 10,250.47 0.0K
08:13 10,250.49 10,250.49 10,250.47 10,250.47 0.0K
08:14 10,250.47 10,250.47 10,250.46 10,250.46 0.0K
08:15 10,250.45 10,250.47 10,250.45 10,250.46 0.0K
08:16 10,250.46 10,250.47 10,250.46 10,250.47 0.0K
08:17 10,250.46 10,250.46 10,250.41 10,250.41 0.0K
08:18 10,250.42 10,251.76 10,250.42 10,251.76 0.0K
08:19 10,251.75 10,251.77 10,251.75 10,251.76 0.0K
08:20 10,251.76 10,251.76 10,251.75 10,251.76 0.0K
08:21 10,251.77 10,251.95 10,251.77 10,251.77 0.0K
08:22 10,251.76 10,251.76 10,251.75 10,251.75 0.0K
08:23 10,251.75 10,251.75 10,251.74 10,251.74 0.0K
08:24 10,251.74 10,251.74 10,251.71 10,251.71 0.0K
08:25 10,251.71 10,251.71 10,251.71 10,251.71 0.0K
08:26 10,251.72 10,251.72 10,251.71 10,251.71 0.0K
08:27 10,251.71 10,251.72 10,251.71 10,251.71 0.0K
08:28 10,251.71 10,251.72 10,251.71 10,251.72 0.0K
08:29 10,251.72 10,251.72 10,250.73 10,250.73 0.0K
08:30 10,250.73 10,250.74 10,250.41 10,250.41 0.0K
08:31 10,250.41 10,250.42 10,250.41 10,250.42 0.0K
08:32 10,251.75 10,251.75 10,251.03 10,251.03 0.0K
08:33 10,251.03 10,251.03 10,249.07 10,249.57 0.0K
08:34 10,249.58 10,250.15 10,249.58 10,250.08 0.0K
08:35 10,249.92 10,250.00 10,248.93 10,249.11 0.0K
08:36 10,248.20 10,248.20 10,246.72 10,246.75 0.0K
08:37 10,246.75 10,246.75 10,246.72 10,246.72 0.0K
08:38 10,246.71 10,246.75 10,246.71 10,246.75 0.0K
08:39 10,246.75 10,246.76 10,246.74 10,246.76 0.0K
08:40 10,247.42 10,247.49 10,247.42 10,247.48 0.0K
08:41 10,247.48 10,247.49 10,247.48 10,247.49 0.0K
08:42 10,247.16 10,247.16 10,246.44 10,246.84 0.0K
08:43 10,246.86 10,246.86 10,246.46 10,246.46 0.0K
08:44 10,246.58 10,246.58 10,246.40 10,246.40 0.0K
08:45 10,246.49 10,246.49 10,246.01 10,246.02 0.0K
08:46 10,246.24 10,246.92 10,246.24 10,246.92 0.0K
08:47 10,246.94 10,247.24 10,246.24 10,246.41 0.0K
08:48 10,246.73 10,246.89 10,246.73 10,246.88 0.0K
08:49 10,246.88 10,246.88 10,246.87 10,246.88 0.0K
08:50 10,246.89 10,247.89 10,246.89 10,247.89 0.0K
08:51 10,247.42 10,247.42 10,246.09 10,246.34 0.0K
08:52 10,246.33 10,247.09 10,246.33 10,247.07 0.0K
08:53 10,247.31 10,247.97 10,247.31 10,247.97 0.0K
08:54 10,248.07 10,248.34 10,247.63 10,247.63 0.0K
08:55 10,247.57 10,247.75 10,246.95 10,247.75 0.0K
08:56 10,247.83 10,247.83 10,247.01 10,247.35 0.0K
08:57 10,247.28 10,247.45 10,247.06 10,247.11 0.0K
08:58 10,247.20 10,247.20 10,246.42 10,246.42 0.0K
08:59 10,246.75 10,248.05 10,246.73 10,248.05 0.0K
09:00 10,247.70 10,248.07 10,247.57 10,248.04 0.0K
09:01 10,248.03 10,248.07 10,247.75 10,247.75 0.0K
09:02 10,247.04 10,247.04 10,246.20 10,246.52 0.0K
09:03 10,246.52 10,247.03 10,246.52 10,247.03 0.0K
09:04 10,247.03 10,247.04 10,247.03 10,247.04 0.0K
09:05 10,247.07 10,247.07 10,247.04 10,247.04 0.0K
09:06 10,247.06 10,247.96 10,247.06 10,247.46 0.0K
09:07 10,247.46 10,247.46 10,247.43 10,247.43 0.0K
09:08 10,247.43 10,247.43 10,247.40 10,247.40 0.0K
09:09 10,247.41 10,247.42 10,247.40 10,247.42 0.0K
09:10 10,247.43 10,247.43 10,247.43 10,247.43 0.0K
09:11 10,247.55 10,247.55 10,247.55 10,247.55 0.0K
09:12 10,247.45 10,247.45 10,247.31 10,247.31 0.0K
09:13 10,247.33 10,247.33 10,247.31 10,247.33 0.0K
09:14 10,247.31 10,247.31 10,247.30 10,247.30 0.0K
09:15 10,247.30 10,247.30 10,247.28 10,247.28 0.0K
09:16 10,247.28 10,247.28 10,247.26 10,247.26 0.0K
09:17 10,247.05 10,247.05 10,246.84 10,246.86 0.0K
09:18 10,246.84 10,246.86 10,246.84 10,246.86 0.0K
09:19 10,246.84 10,246.87 10,246.84 10,246.87 0.0K
09:20 10,246.88 10,246.89 10,246.87 10,246.88 0.0K
09:21 10,246.88 10,246.89 10,246.88 10,246.89 0.0K
09:22 10,246.88 10,246.88 10,246.88 10,246.88 0.0K
09:23 10,246.40 10,246.40 10,245.79 10,245.79 0.0K
09:24 10,245.81 10,246.03 10,245.78 10,246.03 0.0K
09:25 10,246.03 10,246.03 10,246.03 10,246.03 0.0K
09:26 10,246.03 10,246.07 10,246.03 10,246.07 0.0K
09:27 10,246.05 10,246.05 10,246.03 10,246.03 0.0K
09:28 10,246.04 10,246.04 10,246.03 10,246.03 0.0K
09:29 10,246.03 10,246.69 10,246.03 10,246.69 0.0K
09:30 10,236.18 10,241.94 10,236.18 10,241.85 0.0K
09:31 10,243.05 10,247.50 10,243.05 10,245.57 0.0K
09:32 10,246.95 10,246.95 10,245.20 10,245.54 0.0K
09:33 10,244.13 10,245.40 10,243.69 10,243.69 0.0K
09:34 10,243.84 10,243.90 10,242.81 10,243.90 0.0K
09:35 10,245.72 10,245.72 10,243.42 10,243.42 0.0K
09:36 10,243.46 10,243.46 10,242.72 10,243.43 0.0K
09:37 10,243.64 10,243.73 10,242.99 10,242.99 0.0K
09:38 10,242.72 10,242.72 10,240.17 10,240.17 0.0K
09:39 10,240.24 10,240.27 10,240.08 10,240.21 0.0K
09:40 10,240.21 10,241.03 10,240.01 10,241.03 0.0K
09:41 10,240.99 10,241.25 10,240.05 10,240.05 0.0K
09:42 10,240.11 10,240.48 10,239.47 10,239.47 0.0K
09:43 10,239.45 10,240.17 10,239.27 10,240.12 0.0K
09:44 10,240.12 10,241.97 10,239.54 10,241.97 0.0K
09:45 10,241.92 10,245.51 10,241.92 10,245.51 0.0K
09:46 10,245.58 10,246.24 10,241.82 10,241.82 0.0K
09:47 10,242.08 10,242.22 10,239.82 10,240.21 0.0K
09:48 10,240.26 10,240.79 10,240.22 10,240.63 0.0K
09:49 10,241.82 10,243.96 10,241.82 10,243.96 0.0K
09:50 10,244.00 10,245.50 10,244.00 10,245.50 0.0K
09:51 10,245.76 10,246.33 10,245.53 10,246.33 0.0K
09:52 10,246.34 10,246.34 10,245.80 10,245.95 0.0K
09:53 10,246.02 10,248.44 10,246.02 10,248.41 0.0K
09:54 10,248.51 10,250.67 10,248.51 10,250.67 0.0K
09:55 10,250.59 10,251.01 10,250.59 10,250.76 0.0K
09:56 10,250.76 10,253.05 10,250.76 10,252.66 0.0K
09:57 10,253.03 10,253.03 10,252.43 10,252.80 0.0K
09:58 10,252.39 10,252.39 10,251.69 10,251.69 0.0K
09:59 10,251.98 10,251.98 10,251.22 10,251.46 0.0K
10:00 10,250.12 10,250.12 10,248.51 10,248.51 0.0K
10:01 10,249.42 10,252.62 10,249.38 10,252.44 0.0K
10:02 10,252.73 10,253.22 10,250.13 10,250.13 0.0K
10:03 10,250.17 10,250.37 10,250.13 10,250.13 0.0K
10:04 10,252.04 10,253.71 10,252.04 10,253.38 0.0K
10:05 10,253.38 10,253.59 10,253.33 10,253.55 0.0K
10:06 10,254.01 10,254.01 10,252.49 10,252.49 0.0K
10:07 10,251.66 10,251.73 10,251.35 10,251.51 0.0K
10:08 10,251.54 10,252.67 10,250.55 10,252.67 0.0K
10:09 10,253.22 10,254.42 10,253.22 10,254.42 0.0K
10:10 10,254.70 10,255.77 10,254.28 10,255.77 0.0K
10:11 10,256.06 10,256.06 10,255.32 10,255.62 0.0K
10:12 10,255.56 10,258.75 10,255.56 10,258.59 0.0K
10:13 10,258.42 10,259.54 10,258.42 10,259.54 0.0K
10:14 10,259.63 10,260.03 10,258.65 10,258.73 0.0K
10:15 10,258.62 10,259.52 10,258.62 10,259.52 0.0K
10:16 10,259.50 10,259.93 10,259.01 10,259.22 0.0K
10:17 10,257.63 10,260.16 10,257.63 10,259.88 0.0K
10:18 10,259.56 10,260.85 10,259.56 10,260.85 0.0K
10:19 10,260.74 10,261.25 10,259.31 10,259.31 0.0K
10:20 10,259.26 10,259.26 10,258.16 10,258.66 0.0K
10:21 10,258.23 10,258.41 10,258.07 10,258.07 0.0K
10:22 10,256.89 10,256.94 10,255.52 10,256.51 0.0K
10:23 10,257.21 10,257.38 10,257.21 10,257.38 0.0K
10:24 10,257.36 10,257.57 10,257.28 10,257.57 0.0K
10:25 10,258.48 10,260.21 10,258.48 10,258.70 0.0K
10:26 10,258.45 10,258.70 10,258.43 10,258.46 0.0K
10:27 10,258.48 10,258.92 10,258.41 10,258.92 0.0K
10:28 10,259.00 10,259.43 10,259.00 10,259.25 0.0K
10:29 10,258.37 10,259.36 10,258.37 10,259.36 0.0K
10:30 10,258.05 10,259.12 10,258.05 10,259.12 0.0K
10:31 10,259.18 10,259.25 10,258.98 10,258.98 0.0K
10:32 10,257.93 10,257.93 10,257.61 10,257.86 0.0K
10:33 10,258.05 10,258.06 10,257.87 10,257.87 0.0K
10:34 10,257.44 10,258.72 10,257.43 10,258.69 0.0K
10:35 10,258.74 10,260.12 10,258.74 10,260.10 0.0K
10:36 10,260.03 10,260.60 10,260.01 10,260.60 0.0K
10:37 10,260.70 10,260.76 10,260.65 10,260.76 0.0K
10:38 10,260.76 10,261.13 10,260.72 10,261.13 0.0K
10:39 10,261.09 10,261.37 10,261.09 10,261.35 0.0K
10:40 10,261.56 10,262.17 10,261.35 10,262.16 0.0K
10:41 10,262.11 10,262.22 10,262.04 10,262.22 0.0K
10:42 10,262.22 10,262.98 10,262.22 10,262.98 0.0K
10:43 10,263.20 10,263.98 10,263.20 10,263.98 0.0K
10:44 10,263.81 10,264.87 10,263.51 10,263.78 0.0K
10:45 10,264.06 10,264.63 10,263.97 10,264.03 0.0K
10:46 10,263.49 10,263.49 10,260.87 10,260.87 0.0K
10:47 10,260.87 10,261.86 10,260.59 10,261.86 0.0K
10:48 10,261.11 10,263.94 10,261.11 10,263.46 0.0K
10:49 10,263.89 10,264.90 10,263.89 10,264.86 0.0K
10:50 10,265.61 10,266.56 10,265.60 10,266.56 0.0K
10:51 10,267.45 10,268.47 10,267.45 10,268.06 0.0K
10:52 10,268.05 10,268.05 10,267.33 10,267.34 0.0K
10:53 10,266.90 10,267.03 10,266.83 10,266.83 0.0K
10:54 10,266.61 10,267.34 10,266.61 10,266.69 0.0K
10:55 10,266.18 10,266.60 10,265.78 10,266.35 0.0K
10:56 10,266.18 10,267.66 10,266.18 10,267.37 0.0K
10:57 10,266.98 10,268.46 10,266.71 10,268.11 0.0K
10:58 10,267.61 10,268.17 10,267.30 10,267.43 0.0K
10:59 10,267.35 10,269.31 10,267.35 10,269.31 0.0K
11:00 10,269.33 10,271.32 10,269.33 10,271.32 0.0K
11:01 10,271.13 10,272.73 10,271.13 10,272.73 0.0K
11:02 10,272.66 10,272.78 10,272.21 10,272.50 0.0K
11:03 10,272.66 10,273.94 10,272.66 10,273.68 0.0K
11:04 10,273.70 10,274.18 10,273.59 10,274.18 0.0K
11:05 10,271.98 10,271.98 10,271.67 10,271.67 0.0K
11:06 10,271.67 10,271.85 10,271.67 10,271.85 0.0K
11:07 10,272.20 10,272.32 10,270.80 10,270.82 0.0K
11:08 10,270.42 10,270.49 10,270.41 10,270.41 0.0K
11:09 10,270.58 10,270.93 10,270.58 10,270.87 0.0K
11:10 10,271.02 10,271.89 10,271.02 10,271.89 0.0K
11:11 10,271.65 10,271.87 10,271.23 10,271.87 0.0K
11:12 10,271.70 10,273.00 10,271.07 10,273.00 0.0K
11:13 10,272.67 10,273.51 10,272.67 10,273.51 0.0K
11:14 10,273.00 10,273.00 10,271.86 10,271.86 0.0K
11:15 10,271.40 10,271.57 10,270.90 10,271.16 0.0K
11:16 10,271.25 10,271.25 10,270.26 10,270.26 0.0K
11:17 10,269.65 10,269.97 10,269.51 10,269.97 0.0K
11:18 10,269.88 10,270.40 10,269.59 10,269.59 0.0K
11:19 10,268.57 10,268.73 10,268.56 10,268.63 0.0K
11:20 10,267.72 10,267.72 10,267.13 10,267.14 0.0K
11:21 10,267.09 10,267.09 10,266.69 10,266.69 0.0K
11:22 10,266.61 10,267.02 10,266.43 10,266.43 0.0K
11:23 10,266.34 10,266.40 10,264.73 10,265.05 0.0K
11:24 10,264.53 10,264.53 10,264.15 10,264.15 0.0K
11:25 10,264.64 10,264.93 10,264.54 10,264.93 0.0K
11:26 10,265.01 10,265.18 10,264.73 10,264.73 0.0K
11:27 10,265.10 10,265.57 10,265.10 10,265.22 0.0K
11:28 10,265.20 10,265.20 10,264.99 10,265.04 0.0K
11:29 10,265.54 10,265.54 10,264.08 10,264.08 0.0K
11:30 10,264.73 10,264.73 10,264.09 10,264.53 0.0K
11:31 10,264.39 10,265.45 10,263.88 10,265.45 0.0K
11:32 10,265.21 10,265.66 10,265.19 10,265.38 0.0K
11:33 10,265.80 10,265.99 10,265.29 10,265.29 0.0K
11:34 10,265.28 10,265.68 10,265.02 10,265.02 0.0K
11:35 10,265.00 10,265.00 10,264.55 10,264.56 0.0K
11:36 10,264.16 10,265.26 10,263.73 10,265.24 0.0K
11:37 10,265.24 10,265.24 10,264.70 10,265.15 0.0K
11:38 10,265.23 10,265.41 10,265.16 10,265.41 0.0K
11:39 10,265.41 10,266.35 10,265.41 10,266.35 0.0K
11:40 10,265.77 10,266.24 10,265.71 10,266.13 0.0K
11:41 10,266.11 10,266.34 10,266.11 10,266.34 0.0K
11:42 10,266.38 10,266.93 10,266.38 10,266.92 0.0K
11:43 10,267.16 10,267.16 10,267.02 10,267.02 0.0K
11:44 10,267.09 10,267.09 10,266.45 10,266.53 0.0K
11:45 10,266.53 10,267.00 10,266.40 10,266.43 0.0K
11:46 10,266.48 10,266.48 10,266.08 10,266.08 0.0K
11:47 10,266.08 10,266.11 10,266.02 10,266.11 0.0K
11:48 10,266.35 10,266.69 10,266.35 10,266.69 0.0K
11:49 10,266.68 10,266.81 10,266.67 10,266.81 0.0K
11:50 10,266.81 10,266.84 10,266.81 10,266.84 0.0K
11:51 10,266.90 10,266.91 10,266.53 10,266.53 0.0K
11:52 10,266.53 10,266.53 10,264.86 10,265.34 0.0K
11:53 10,265.29 10,265.56 10,265.28 10,265.51 0.0K
11:54 10,265.51 10,266.37 10,265.51 10,266.29 0.0K
11:55 10,265.95 10,266.17 10,265.25 10,265.25 0.0K
11:56 10,265.18 10,265.37 10,265.18 10,265.30 0.0K
11:57 10,264.97 10,265.30 10,264.72 10,264.72 0.0K
11:58 10,264.73 10,264.73 10,264.29 10,264.37 0.0K
11:59 10,264.32 10,264.32 10,263.77 10,263.79 0.0K
12:00 10,263.26 10,263.55 10,263.24 10,263.38 0.0K
12:01 10,263.36 10,263.52 10,263.29 10,263.40 0.0K
12:02 10,263.35 10,263.35 10,262.63 10,262.63 0.0K
12:03 10,262.73 10,262.73 10,262.12 10,262.12 0.0K
12:04 10,261.72 10,261.72 10,260.66 10,260.66 0.0K
12:05 10,260.59 10,260.69 10,259.13 10,259.13 0.0K
12:06 10,258.13 10,258.14 10,257.32 10,257.41 0.0K
12:07 10,257.45 10,257.62 10,257.44 10,257.44 0.0K
12:08 10,257.49 10,258.54 10,257.47 10,258.54 0.0K
12:09 10,258.53 10,259.37 10,258.53 10,259.37 0.0K
12:10 10,259.20 10,259.58 10,259.20 10,259.50 0.0K
12:11 10,259.65 10,259.93 10,259.58 10,259.93 0.0K
12:12 10,259.78 10,260.57 10,259.78 10,260.39 0.0K
12:13 10,260.49 10,260.82 10,260.49 10,260.82 0.0K
12:14 10,260.82 10,260.97 10,260.82 10,260.82 0.0K
12:15 10,260.72 10,260.72 10,260.57 10,260.59 0.0K
12:16 10,260.67 10,260.67 10,259.67 10,259.67 0.0K
12:17 10,259.59 10,259.59 10,259.13 10,259.13 0.0K
12:18 10,259.29 10,260.22 10,259.29 10,260.22 0.0K
12:19 10,261.21 10,261.21 10,260.98 10,260.99 0.0K
12:20 10,261.16 10,261.21 10,261.13 10,261.19 0.0K
12:21 10,261.29 10,261.33 10,261.12 10,261.17 0.0K
12:22 10,260.99 10,261.02 10,259.89 10,259.89 0.0K
12:23 10,259.95 10,259.95 10,259.64 10,259.64 0.0K
12:24 10,260.02 10,260.35 10,259.52 10,260.35 0.0K
12:25 10,260.35 10,260.35 10,259.13 10,259.13 0.0K
12:26 10,259.75 10,259.94 10,259.38 10,259.46 0.0K
12:27 10,259.15 10,259.15 10,258.34 10,258.47 0.0K
12:28 10,258.64 10,258.64 10,257.93 10,258.02 0.0K
12:29 10,257.77 10,258.30 10,257.63 10,258.06 0.0K
12:30 10,258.11 10,258.15 10,257.99 10,258.03 0.0K
12:31 10,257.95 10,258.95 10,257.95 10,258.67 0.0K
12:32 10,259.97 10,259.97 10,259.94 10,259.94 0.0K
12:33 10,260.02 10,260.09 10,259.28 10,259.31 0.0K
12:34 10,259.28 10,261.77 10,259.28 10,261.77 0.0K
12:35 10,261.55 10,261.91 10,261.55 10,261.91 0.0K
12:36 10,262.39 10,263.08 10,262.30 10,263.07 0.0K
12:37 10,262.98 10,263.27 10,262.98 10,263.05 0.0K
12:38 10,263.49 10,264.11 10,263.49 10,264.08 0.0K
12:39 10,264.06 10,264.22 10,264.06 10,264.22 0.0K
12:40 10,264.32 10,264.57 10,264.32 10,264.57 0.0K
12:41 10,264.58 10,264.61 10,264.44 10,264.44 0.0K
12:42 10,264.50 10,264.85 10,264.28 10,264.85 0.0K
12:43 10,264.91 10,264.92 10,264.60 10,264.72 0.0K
12:44 10,264.09 10,264.09 10,262.42 10,262.52 0.0K
12:45 10,262.48 10,262.89 10,262.43 10,262.89 0.0K
12:46 10,262.59 10,262.91 10,262.59 10,262.85 0.0K
12:47 10,262.85 10,262.90 10,262.75 10,262.80 0.0K
12:48 10,262.72 10,263.44 10,262.72 10,263.15 0.0K
12:49 10,263.08 10,263.35 10,263.08 10,263.35 0.0K
12:50 10,263.30 10,263.54 10,263.30 10,263.54 0.0K
12:51 10,263.74 10,264.07 10,263.36 10,263.98 0.0K
12:52 10,264.04 10,264.40 10,264.04 10,264.04 0.0K
12:53 10,264.04 10,264.27 10,263.94 10,264.27 0.0K
12:54 10,264.24 10,264.29 10,264.24 10,264.26 0.0K
12:55 10,264.17 10,265.27 10,264.17 10,265.16 0.0K
12:56 10,265.16 10,265.23 10,264.66 10,264.66 0.0K
12:57 10,264.73 10,264.86 10,263.02 10,263.02 0.0K
12:58 10,263.03 10,263.13 10,262.50 10,262.51 0.0K
12:59 10,262.41 10,263.25 10,262.41 10,263.25 0.0K
13:00 10,263.04 10,263.04 10,262.59 10,262.73 0.0K
13:01 10,262.82 10,263.39 10,262.82 10,263.26 0.0K
13:02 10,263.53 10,264.10 10,263.49 10,263.88 0.0K
13:03 10,263.89 10,264.14 10,263.89 10,263.92 0.0K
13:04 10,264.07 10,264.10 10,264.00 10,264.10 0.0K
13:05 10,263.92 10,263.97 10,263.88 10,263.95 0.0K
13:06 10,264.30 10,264.46 10,263.48 10,263.59 0.0K
13:07 10,263.47 10,263.47 10,261.49 10,261.49 0.0K
13:08 10,261.47 10,261.60 10,261.47 10,261.58 0.0K
13:09 10,261.70 10,262.00 10,261.16 10,261.16 0.0K
13:10 10,260.69 10,262.05 10,260.69 10,261.51 0.0K
13:11 10,261.36 10,261.36 10,261.14 10,261.14 0.0K
13:12 10,261.14 10,261.36 10,261.09 10,261.36 0.0K
13:13 10,261.31 10,261.31 10,261.05 10,261.09 0.0K
13:14 10,261.09 10,261.09 10,260.88 10,260.88 0.0K
13:15 10,260.96 10,261.38 10,260.86 10,260.93 0.0K
13:16 10,261.38 10,261.53 10,261.27 10,261.53 0.0K
13:17 10,261.53 10,261.62 10,261.44 10,261.44 0.0K
13:18 10,261.48 10,261.48 10,261.19 10,261.30 0.0K
13:19 10,261.26 10,261.91 10,261.26 10,261.91 0.0K
13:20 10,261.99 10,262.53 10,261.86 10,262.53 0.0K
13:21 10,262.57 10,262.70 10,262.47 10,262.49 0.0K
13:22 10,262.55 10,262.55 10,262.31 10,262.54 0.0K
13:23 10,262.57 10,263.44 10,262.57 10,263.44 0.0K
13:24 10,263.32 10,263.33 10,262.81 10,262.88 0.0K
13:25 10,262.88 10,264.75 10,262.88 10,263.67 0.0K
13:26 10,263.67 10,263.70 10,263.61 10,263.70 0.0K
13:27 10,263.67 10,263.85 10,263.61 10,263.85 0.0K
13:28 10,263.93 10,263.93 10,263.53 10,263.61 0.0K
13:29 10,263.10 10,263.27 10,263.02 10,263.27 0.0K
13:30 10,263.19 10,263.73 10,263.19 10,263.73 0.0K
13:31 10,264.56 10,265.50 10,264.56 10,265.50 0.0K
13:32 10,265.20 10,265.42 10,264.61 10,265.42 0.0K
13:33 10,265.24 10,265.32 10,265.13 10,265.15 0.0K
13:34 10,265.11 10,265.30 10,265.11 10,265.27 0.0K
13:35 10,265.35 10,265.65 10,265.29 10,265.56 0.0K
13:36 10,265.48 10,265.82 10,265.48 10,265.82 0.0K
13:37 10,266.07 10,266.07 10,265.36 10,265.90 0.0K
13:38 10,265.91 10,266.13 10,265.91 10,266.10 0.0K
13:39 10,266.52 10,266.52 10,266.03 10,266.20 0.0K
13:40 10,265.11 10,266.53 10,265.11 10,266.45 0.0K
13:41 10,266.64 10,266.74 10,266.58 10,266.74 0.0K
13:42 10,267.17 10,267.17 10,266.32 10,266.38 0.0K
13:43 10,266.41 10,266.61 10,266.41 10,266.61 0.0K
13:44 10,266.53 10,266.53 10,266.23 10,266.25 0.0K
13:45 10,266.25 10,267.12 10,266.12 10,267.12 0.0K
13:46 10,267.13 10,267.28 10,266.90 10,267.28 0.0K
13:47 10,267.31 10,267.93 10,267.31 10,267.84 0.0K
13:48 10,267.89 10,269.38 10,267.89 10,269.38 0.0K
13:49 10,269.38 10,269.59 10,269.02 10,269.48 0.0K
13:50 10,269.57 10,269.61 10,269.43 10,269.52 0.0K
13:51 10,269.56 10,269.65 10,269.06 10,269.54 0.0K
13:52 10,269.67 10,269.74 10,269.58 10,269.61 0.0K
13:53 10,269.42 10,269.89 10,269.42 10,269.69 0.0K
13:54 10,269.46 10,269.72 10,268.62 10,269.09 0.0K
13:55 10,268.96 10,269.05 10,268.63 10,268.73 0.0K
13:56 10,268.68 10,268.80 10,268.68 10,268.80 0.0K
13:57 10,268.49 10,268.71 10,268.49 10,268.71 0.0K
13:58 10,268.85 10,269.08 10,268.36 10,268.89 0.0K
13:59 10,268.84 10,269.04 10,268.76 10,269.04 0.0K
14:00 10,269.34 10,269.75 10,269.34 10,269.75 0.0K
14:01 10,269.97 10,270.21 10,269.96 10,270.06 0.0K
14:02 10,269.48 10,270.05 10,269.46 10,270.05 0.0K
14:03 10,269.89 10,270.18 10,269.81 10,269.91 0.0K
14:04 10,270.06 10,270.57 10,269.95 10,269.95 0.0K
14:05 10,270.26 10,270.72 10,269.03 10,269.98 0.0K
14:06 10,270.09 10,271.27 10,270.09 10,271.19 0.0K
14:07 10,271.18 10,271.23 10,271.11 10,271.13 0.0K
14:08 10,271.11 10,272.05 10,270.81 10,272.05 0.0K
14:09 10,272.02 10,272.04 10,271.68 10,271.68 0.0K
14:10 10,271.61 10,271.87 10,271.61 10,271.87 0.0K
14:11 10,271.78 10,272.19 10,271.78 10,272.19 0.0K
14:12 10,272.07 10,272.46 10,271.89 10,272.46 0.0K
14:13 10,272.15 10,272.53 10,271.37 10,271.43 0.0K
14:14 10,271.35 10,272.01 10,271.35 10,271.62 0.0K
14:15 10,271.56 10,271.58 10,270.34 10,270.34 0.0K
14:16 10,270.85 10,270.91 10,270.85 10,270.90 0.0K
14:17 10,271.12 10,271.14 10,270.69 10,270.69 0.0K
14:18 10,270.77 10,271.57 10,270.69 10,271.22 0.0K
14:19 10,271.34 10,272.39 10,271.19 10,272.30 0.0K
14:20 10,271.66 10,271.66 10,271.45 10,271.58 0.0K
14:21 10,271.74 10,272.17 10,271.74 10,272.17 0.0K
14:22 10,272.17 10,272.30 10,271.71 10,271.73 0.0K
14:23 10,271.71 10,272.31 10,271.71 10,272.31 0.0K
14:24 10,272.42 10,272.86 10,271.92 10,272.86 0.0K
14:25 10,272.61 10,272.80 10,272.32 10,272.32 0.0K
14:26 10,272.60 10,273.05 10,272.60 10,272.97 0.0K
14:27 10,272.97 10,273.24 10,272.97 10,273.24 0.0K
14:28 10,273.16 10,274.28 10,273.14 10,274.28 0.0K
14:29 10,274.41 10,274.41 10,273.53 10,273.53 0.0K
14:30 10,273.34 10,273.56 10,273.34 10,273.34 0.0K
14:31 10,273.38 10,273.38 10,272.63 10,272.63 0.0K
14:32 10,272.83 10,273.30 10,272.41 10,273.30 0.0K
14:33 10,271.34 10,271.63 10,271.34 10,271.49 0.0K
14:34 10,271.55 10,272.17 10,271.45 10,271.72 0.0K
14:35 10,272.32 10,273.05 10,272.32 10,272.79 0.0K
14:36 10,272.87 10,272.94 10,272.69 10,272.69 0.0K
14:37 10,272.53 10,273.15 10,272.53 10,273.15 0.0K
14:38 10,273.29 10,274.44 10,273.29 10,274.44 0.0K
14:39 10,274.44 10,274.44 10,273.68 10,273.89 0.0K
14:40 10,274.00 10,274.91 10,273.70 10,274.91 0.0K
14:41 10,274.22 10,274.90 10,274.22 10,274.73 0.0K
14:42 10,274.72 10,274.96 10,274.37 10,274.96 0.0K
14:43 10,274.87 10,274.87 10,274.10 10,274.66 0.0K
14:44 10,274.85 10,274.87 10,274.62 10,274.83 0.0K
14:45 10,274.87 10,275.00 10,274.36 10,275.00 0.0K
14:46 10,274.92 10,274.93 10,274.69 10,274.89 0.0K
14:47 10,274.89 10,275.14 10,274.83 10,275.10 0.0K
14:48 10,275.47 10,275.50 10,274.79 10,275.31 0.0K
14:49 10,275.73 10,275.89 10,275.56 10,275.74 0.0K
14:50 10,276.02 10,276.18 10,275.77 10,276.18 0.0K
14:51 10,276.00 10,277.97 10,276.00 10,277.97 0.0K
14:52 10,278.71 10,279.43 10,278.71 10,279.43 0.0K
14:53 10,279.93 10,279.93 10,279.14 10,279.59 0.0K
14:54 10,279.49 10,279.49 10,279.08 10,279.08 0.0K
14:55 10,279.02 10,279.02 10,278.28 10,278.44 0.0K
14:56 10,278.36 10,278.88 10,277.74 10,278.88 0.0K
14:57 10,279.10 10,279.35 10,278.82 10,279.12 0.0K
14:58 10,279.04 10,279.29 10,278.90 10,279.29 0.0K
14:59 10,278.98 10,279.16 10,278.98 10,279.14 0.0K
15:00 10,279.29 10,279.29 10,278.90 10,279.05 0.0K
15:01 10,279.05 10,279.31 10,279.05 10,279.31 0.0K
15:02 10,278.16 10,278.16 10,277.47 10,277.58 0.0K
15:03 10,277.66 10,278.65 10,277.65 10,278.65 0.0K
15:04 10,278.53 10,279.30 10,278.53 10,279.30 0.0K
15:05 10,279.32 10,279.42 10,278.46 10,278.59 0.0K
15:06 10,278.55 10,278.55 10,278.42 10,278.48 0.0K
15:07 10,278.54 10,278.99 10,278.52 10,278.54 0.0K
15:08 10,278.47 10,278.81 10,278.39 10,278.63 0.0K
15:09 10,278.85 10,279.08 10,278.63 10,278.63 0.0K
15:10 10,278.66 10,278.66 10,278.54 10,278.59 0.0K
15:11 10,278.37 10,278.45 10,277.68 10,277.68 0.0K
15:12 10,278.03 10,278.65 10,278.03 10,278.61 0.0K
15:13 10,278.90 10,279.76 10,278.90 10,279.25 0.0K
15:14 10,278.83 10,279.63 10,278.83 10,279.63 0.0K
15:15 10,279.38 10,279.38 10,278.73 10,278.90 0.0K
15:16 10,278.42 10,278.77 10,278.19 10,278.19 0.0K
15:17 10,278.11 10,278.21 10,278.11 10,278.21 0.0K
15:18 10,278.08 10,278.12 10,277.86 10,277.86 0.0K
15:19 10,277.61 10,277.86 10,277.61 10,277.70 0.0K
15:20 10,277.61 10,277.61 10,277.40 10,277.59 0.0K
15:21 10,277.70 10,277.70 10,277.50 10,277.57 0.0K
15:22 10,277.27 10,277.69 10,277.19 10,277.69 0.0K
15:23 10,277.86 10,277.86 10,277.32 10,277.32 0.0K
15:24 10,277.55 10,277.58 10,277.06 10,277.22 0.0K
15:25 10,277.13 10,277.30 10,276.76 10,276.89 0.0K
15:26 10,276.89 10,277.94 10,276.89 10,277.93 0.0K
15:27 10,277.56 10,278.05 10,277.43 10,278.05 0.0K
15:28 10,278.20 10,279.16 10,278.10 10,279.16 0.0K
15:29 10,279.46 10,279.62 10,279.18 10,279.62 0.0K
15:30 10,279.74 10,279.75 10,279.51 10,279.59 0.0K
15:31 10,279.67 10,279.72 10,279.47 10,279.67 0.0K
15:32 10,279.67 10,280.29 10,279.67 10,280.29 0.0K
15:33 10,280.53 10,283.61 10,280.53 10,283.61 0.0K
15:34 10,283.73 10,284.21 10,283.54 10,284.06 0.0K
15:35 10,284.08 10,284.15 10,283.62 10,283.62 0.0K
15:36 10,283.77 10,284.31 10,283.77 10,284.09 0.0K
15:37 10,284.03 10,284.03 10,282.58 10,282.72 0.0K
15:38 10,282.70 10,282.70 10,281.52 10,281.52 0.0K
15:39 10,281.58 10,282.10 10,281.53 10,282.10 0.0K
15:40 10,282.24 10,282.54 10,281.99 10,282.54 0.0K
15:41 10,282.74 10,283.43 10,282.74 10,283.43 0.0K
15:42 10,283.57 10,284.68 10,283.57 10,284.68 0.0K
15:43 10,284.57 10,284.57 10,284.24 10,284.24 0.0K
15:44 10,284.32 10,284.67 10,284.28 10,284.37 0.0K
15:45 10,284.16 10,284.71 10,284.16 10,284.36 0.0K
15:46 10,284.38 10,285.04 10,284.20 10,284.20 0.0K
15:47 10,284.35 10,284.77 10,284.35 10,284.60 0.0K
15:48 10,284.57 10,284.57 10,283.06 10,283.19 0.0K
15:49 10,282.88 10,284.02 10,282.88 10,284.02 0.0K
15:50 10,285.02 10,285.02 10,283.19 10,283.48 0.0K
15:51 10,283.48 10,284.70 10,283.38 10,283.79 0.0K
15:52 10,283.64 10,283.64 10,281.20 10,281.20 0.0K
15:53 10,281.49 10,281.70 10,281.17 10,281.17 0.0K
15:54 10,281.49 10,283.21 10,281.49 10,283.21 0.0K
15:55 10,281.43 10,282.65 10,280.22 10,282.65 0.0K
15:56 10,283.07 10,283.76 10,283.05 10,283.23 0.0K
15:57 10,282.86 10,283.82 10,282.85 10,283.82 0.0K
15:58 10,283.60 10,283.60 10,281.95 10,281.95 0.0K
15:59 10,282.02 10,282.02 10,279.96 10,280.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 10,137.64 10,557.28 10,136.14 10,392.86 0.0M
2025-09-26 10,132.13 10,160.15 10,120.52 10,160.15 0.0M
2025-09-25 10,250.79 10,253.65 10,089.18 10,124.94 0.0M
2025-09-24 10,241.17 10,272.77 10,240.87 10,250.67 0.0M
2025-09-22 10,241.81 10,285.04 10,236.18 10,280.38 0.0M
2025-09-19 10,255.67 10,256.85 10,229.21 10,237.48 0.0M
2025-09-18 10,061.43 10,263.65 10,060.35 10,255.38 0.0M
2025-09-17 10,220.13 10,278.35 10,035.33 10,063.18 0.0M
2025-09-16 10,284.09 10,284.76 10,071.85 10,235.10 0.0M
2025-09-15 10,440.56 10,441.90 10,208.17 10,284.33 0.0M
2025-09-12 10,428.14 10,441.81 10,424.34 10,439.29 0.0M
2025-09-11 10,489.68 10,511.59 10,360.33 10,424.71 0.0M
2025-09-10 10,551.37 10,554.35 10,471.06 10,488.15 0.0M
2025-09-09 10,367.80 10,558.42 10,351.34 10,556.94 0.0M
2025-09-08 10,216.84 10,384.36 10,215.33 10,367.05 0.0M
2025-09-05 10,155.04 10,213.71 10,146.95 10,213.71 0.0M
2025-09-04 10,017.67 10,173.97 10,017.66 10,173.97 0.0M
2025-09-03 9,897.59 10,016.82 9,897.57 10,016.82 0.0M
2025-09-02 10,115.23 10,117.36 9,891.44 9,906.65 0.0M
2025-09-01 10,199.40 10,201.41 10,068.50 10,109.70 0.0M
2025-08-29 10,215.91 10,228.41 10,181.20 10,192.78 0.0M
2025-08-28 10,207.43 10,234.07 10,128.31 10,216.85 0.0M
2025-08-27 10,151.34 10,210.37 10,142.61 10,199.93 0.0M
2025-08-26 10,162.40 10,170.73 10,115.40 10,151.47 0.0M
2025-08-25 10,028.02 10,227.21 10,025.05 10,150.14 0.0M
2025-08-22 9,992.21 10,029.56 9,979.24 10,015.18 0.0M
2025-08-21 9,916.24 10,001.63 9,916.22 9,993.16 0.0M
2025-08-20 9,981.87 9,982.06 9,874.97 9,915.51 0.0M
2025-08-19 9,948.01 10,054.19 9,946.52 9,978.00 0.0M
2025-08-18 9,861.45 9,961.20 9,860.21 9,949.96 0.0M
2025-08-15 9,840.83 9,853.63 9,836.91 9,849.06 0.0M
2025-08-14 9,775.50 9,877.46 9,745.92 9,847.89 0.0M
2025-08-13 9,575.53 9,819.64 9,575.07 9,768.72 0.0M
2025-08-12 9,710.83 9,723.21 9,559.50 9,589.16 0.0M
2025-08-11 9,711.44 9,838.79 9,705.67 9,709.53 0.0M
2025-08-08 9,721.81 9,772.86 9,714.49 9,719.05 0.0M
2025-08-07 9,724.90 9,763.35 9,693.87 9,715.62 0.0M
2025-08-06 9,756.18 9,816.71 9,706.29 9,721.86 0.0M
2025-08-05 10,002.68 10,016.91 9,762.36 9,762.36 0.0M
2025-08-04 10,037.79 10,039.70 9,878.79 9,998.44 0.0M
2025-08-01 10,080.39 10,096.82 9,998.93 10,034.91 0.0M
2025-07-31 10,101.79 10,135.58 10,067.00 10,072.79 0.0M
2025-07-30 10,219.29 10,219.94 10,095.60 10,102.66 0.0M
2025-07-29 10,243.66 10,263.66 10,191.70 10,224.68 0.0M
2025-07-28 10,319.08 10,322.65 10,192.24 10,235.75 0.0M
2025-07-25 10,332.70 10,338.14 10,307.61 10,323.64 0.0M
2025-07-24 10,439.91 10,455.07 10,311.74 10,321.79 0.0M
2025-07-23 10,308.57 10,455.67 10,307.32 10,442.11 0.0M
2025-07-22 10,326.28 10,373.09 10,282.70 10,323.95 0.0M
2025-07-21 10,245.55 10,333.59 10,211.89 10,325.44 0.0M
2025-07-18 10,237.26 10,248.30 10,216.93 10,248.30 0.0M
2025-07-17 10,125.86 10,241.84 10,125.46 10,241.84 0.0M
2025-07-16 10,137.03 10,189.66 10,081.73 10,132.34 0.0M
2025-07-15 10,064.21 10,179.03 10,045.38 10,137.06 0.0M
2025-07-14 10,246.08 10,246.10 9,967.90 10,067.78 0.0M
2025-07-11 10,258.50 10,270.45 10,219.50 10,230.01 0.0M
2025-07-10 10,271.13 10,297.94 10,225.89 10,254.27 0.0M
2025-07-09 10,121.11 10,285.74 10,115.83 10,283.16 0.0M
2025-07-08 10,213.14 10,214.28 10,051.58 10,125.70 0.0M
2025-07-07 10,237.53 10,288.72 10,167.79 10,205.66 0.0M
2025-07-04 10,235.62 10,250.97 10,233.99 10,248.28 0.0M
2025-07-03 10,168.68 10,282.58 10,166.14 10,241.54 0.0M
2025-07-02 10,010.90 10,170.06 10,008.92 10,170.06 0.0M
2025-07-01 9,967.71 10,086.33 9,944.54 10,019.85 0.0M
2025-06-30 9,746.30 9,977.94 9,746.30 9,966.01 0.0M
2025-06-27 9,747.10 9,766.13 9,723.40 9,755.62 0.0M
2025-06-26 9,750.10 9,761.60 9,661.32 9,753.02 0.0M
2025-06-25 9,650.89 9,793.72 9,609.38 9,762.24 0.0M
2025-06-24 9,405.82 9,650.50 9,405.82 9,650.50 0.0M
2025-06-23 9,344.23 9,509.54 9,344.21 9,467.73 0.0M
2025-06-20 9,402.09 9,406.09 9,359.62 9,379.84 0.0M
2025-06-19 9,320.62 9,422.24 9,306.11 9,404.68 0.0M
2025-06-18 9,213.02 9,324.13 9,188.85 9,311.71 0.0M
2025-06-17 9,169.10 9,265.44 9,163.17 9,223.96 0.0M
2025-06-16 8,862.20 9,181.33 8,857.75 9,170.24 0.0M
2025-06-13 8,976.24 8,978.66 8,892.03 8,893.56 0.0M
2025-06-12 9,090.85 9,093.99 8,907.84 8,924.10 0.0M
2025-06-11 9,044.49 9,091.13 9,022.38 9,051.30 0.0M
2025-06-10 9,068.64 9,069.37 9,003.84 9,036.77 0.0M
2025-06-09 9,115.17 9,115.17 9,031.20 9,066.62 0.0M
2025-06-06 9,104.28 9,124.04 9,087.07 9,113.58 0.0M
2025-06-05 9,035.42 9,125.36 9,018.72 9,100.58 0.0M
2025-06-04 9,048.99 9,073.80 8,987.51 9,044.58 0.0M
2025-06-03 9,050.26 9,093.33 9,013.40 9,045.87 0.0M
2025-06-02 9,023.43 9,051.14 8,984.21 9,051.14 0.0M
2025-05-30 9,023.41 9,032.37 8,976.19 9,023.01 0.0M
2025-05-29 8,986.62 9,084.41 8,984.74 9,021.78 0.0M
2025-05-28 8,982.58 9,018.40 8,959.90 8,986.39 0.0M
2025-05-27 8,942.33 8,998.54 8,896.10 8,979.66 0.0M
2025-05-26 8,810.92 8,983.98 8,808.34 8,945.16 0.0M
2025-05-23 8,839.80 8,856.87 8,810.20 8,830.48 0.0M
2025-05-22 8,862.37 8,862.74 8,777.28 8,837.94 0.0M
2025-05-21 9,052.36 9,052.36 8,852.01 8,854.74 0.0M
2025-05-20 9,096.48 9,118.11 9,025.05 9,042.80 0.0M
2025-05-19 9,102.83 9,154.26 9,067.10 9,107.15 0.0M
2025-05-16 9,104.23 9,118.07 9,096.31 9,111.04 0.0M
2025-05-15 9,137.52 9,165.88 9,090.49 9,109.06 0.0M
2025-05-14 9,081.72 9,167.75 9,079.02 9,135.77 0.0M
2025-05-13 9,031.91 9,079.55 8,977.48 9,079.55 0.0M
2025-05-12 8,875.34 9,031.80 8,867.33 9,026.51 0.0M
2025-05-09 8,873.87 8,883.08 8,834.02 8,874.69 0.0M
2025-05-08 8,796.59 8,879.42 8,795.39 8,879.14 0.0M
2025-05-07 8,668.86 8,799.97 8,666.51 8,799.97 0.0M
2025-05-06 8,652.28 8,733.57 8,647.30 8,683.19 0.0M
2025-05-05 8,630.31 8,669.53 8,579.01 8,646.80 0.0M
2025-05-02 8,602.25 8,650.57 8,581.30 8,607.49 0.0M
2025-05-01 8,600.53 8,641.03 8,582.68 8,599.26 0.0M
2025-04-30 8,561.26 8,610.21 8,533.50 8,610.21 0.0M
2025-04-29 8,522.66 8,560.58 8,498.79 8,560.25 0.0M
2025-04-28 8,593.70 8,604.50 8,502.63 8,523.96 0.0M
2025-04-25 8,560.76 8,591.97 8,552.85 8,583.73 0.0M
2025-04-24 8,499.79 8,577.43 8,461.55 8,567.21 0.0M
2025-04-23 8,336.20 8,581.27 8,334.63 8,497.29 0.0M
2025-04-22 8,269.21 8,362.25 8,265.57 8,348.69 0.0M
2025-04-21 8,411.69 8,419.20 8,267.77 8,271.06 0.0M
2025-04-17 8,372.84 8,423.73 8,370.70 8,407.18 0.0M
2025-04-16 8,388.69 8,420.44 8,331.86 8,369.68 0.0M
2025-04-15 8,314.54 8,381.11 8,312.90 8,379.50 0.0M
2025-04-14 8,180.25 8,352.86 8,174.77 8,311.97 0.0M
2025-04-11 8,157.05 8,196.54 8,122.87 8,196.54 0.0M
2025-04-10 8,165.08 8,384.72 8,105.51 8,175.72 0.0M
2025-04-09 8,033.39 8,212.51 7,887.89 8,212.51 0.0M
2025-04-08 7,921.81 8,110.97 7,919.96 8,004.31 0.0M
2025-04-07 8,081.08 8,081.36 7,673.77 7,935.09 0.0M
2025-04-04 8,154.64 8,168.24 7,979.77 8,044.94 0.0M
2025-04-03 8,432.26 8,434.23 8,144.86 8,156.26 0.0M
2025-04-02 8,256.85 8,443.50 8,255.49 8,419.66 0.0M
2025-04-01 8,181.70 8,263.06 8,178.43 8,257.00 0.0M
2025-03-31 8,309.23 8,310.81 8,117.64 8,192.75 0.0M
2025-03-28 8,353.18 8,366.43 8,284.31 8,296.34 0.0M
2025-03-27 8,306.03 8,371.02 8,245.54 8,354.90 0.0M
2025-03-26 8,401.91 8,428.81 8,282.89 8,300.22 0.0M
2025-03-25 8,397.73 8,445.90 8,361.95 8,405.93 0.0M
2025-03-24 8,566.34 8,566.34 8,322.11 8,399.79 0.0M
2025-03-21 8,511.31 8,541.81 8,498.01 8,541.81 0.0M
2025-03-20 8,576.92 8,601.75 8,440.11 8,506.02 0.0M
2025-03-19 8,640.71 8,642.95 8,521.77 8,571.97 0.0M
2025-03-18 8,831.63 8,832.58 8,602.19 8,635.88 0.0M
2025-03-17 8,747.31 8,856.09 8,743.60 8,823.59 0.0M
2025-03-14 8,709.20 8,754.11 8,695.91 8,730.81 0.0M
2025-03-13 8,741.02 8,778.73 8,695.05 8,698.09 0.0M
2025-03-12 8,600.54 8,767.70 8,597.28 8,734.90 0.0M
2025-03-11 8,581.59 8,595.06 8,449.80 8,593.26 0.0M
2025-03-10 8,701.96 8,781.20 8,554.94 8,584.66 0.0M
2025-03-07 8,684.33 8,719.79 8,623.45 8,711.88 0.0M
2025-03-06 8,821.19 8,833.33 8,650.89 8,677.87 0.0M
2025-03-05 8,735.23 8,831.97 8,732.36 8,831.97 0.0M
2025-03-04 8,908.22 8,909.40 8,696.79 8,757.92 0.0M
2025-03-03 8,972.67 9,046.37 8,901.43 8,901.43 0.0M
2025-02-28 8,966.06 8,990.62 8,914.45 8,971.48 0.0M
2025-02-27 8,981.08 9,022.11 8,936.00 8,955.50 0.0M
2025-02-26 8,984.17 9,036.67 8,968.19 8,983.45 0.0M
2025-02-25 9,039.55 9,077.15 8,937.89 8,983.58 0.0M
2025-02-24 9,177.03 9,180.80 8,951.03 9,029.97 0.0M
2025-02-21 9,233.63 9,253.70 9,160.45 9,172.81 0.0M
2025-02-20 9,309.30 9,353.31 9,204.06 9,220.20 0.0M
2025-02-19 9,460.12 9,496.13 9,306.43 9,312.84 0.0M
2025-02-18 9,371.21 9,502.79 9,357.86 9,463.75 0.0M
2025-02-17 9,352.46 9,409.47 9,337.18 9,363.65 0.0M
2025-02-14 9,370.04 9,372.91 9,319.90 9,348.01 0.0M
2025-02-13 9,273.20 9,404.46 9,270.15 9,373.67 0.0M
2025-02-12 9,398.82 9,399.15 9,212.12 9,290.59 0.0M
2025-02-11 9,468.57 9,469.72 9,366.60 9,396.81 0.0M
2025-02-10 9,349.82 9,463.14 9,336.50 9,446.35 0.0M
2025-02-07 9,370.40 9,391.67 9,310.91 9,336.65 0.0M
2025-02-06 9,414.20 9,418.52 9,355.72 9,369.80 0.0M
2025-02-05 9,261.26 9,417.00 9,257.82 9,417.00 0.0M
2025-02-04 9,130.89 9,265.79 9,126.83 9,265.79 0.0M
2025-02-03 9,219.08 9,219.08 9,033.77 9,126.64 0.0M
2025-01-31 9,193.67 9,242.52 9,173.48 9,181.51 0.0M
2025-01-30 9,220.94 9,220.94 9,145.36 9,202.74 0.0M
2025-01-29 9,157.97 9,234.76 9,153.97 9,220.71 0.0M
2025-01-28 9,068.11 9,164.14 9,019.03 9,164.14 0.0M
2025-01-27 9,287.45 9,290.88 9,016.80 9,051.76 0.0M
2025-01-24 9,262.16 9,292.15 9,254.11 9,258.62 0.0M
2025-01-23 9,303.17 9,308.24 9,215.99 9,266.39 0.0M
2025-01-22 9,348.83 9,355.15 9,256.93 9,285.99 0.0M
2025-01-21 9,330.99 9,367.16 9,303.05 9,350.90 0.0M
2025-01-20 9,258.47 9,351.51 9,257.22 9,327.59 0.0M
2025-01-17 9,281.63 9,292.95 9,226.23 9,248.26 0.0M
2025-01-16 9,245.02 9,309.28 9,233.00 9,281.23 0.0M
2025-01-15 9,095.95 9,239.96 9,077.35 9,239.96 0.0M
2025-01-14 8,923.00 9,093.02 8,919.76 9,092.71 0.0M
2025-01-13 8,928.13 8,980.42 8,878.90 8,946.35 0.0M
2025-01-10 8,962.92 8,989.49 8,887.94 8,941.52 0.0M
2025-01-09 8,954.85 8,989.40 8,930.02 8,966.27 0.0M
2025-01-08 9,019.02 9,019.98 8,912.17 8,960.28 0.0M
2025-01-07 9,044.90 9,075.51 8,969.95 9,013.88 0.0M
2025-01-06 8,872.94 9,064.09 8,872.13 9,048.98 0.0M
2025-01-03 8,833.71 8,878.76 8,830.41 8,878.36 0.0M
2025-01-02 8,763.40 8,851.44 8,754.60 8,838.02 0.0M
2025-01-01 8,718.96 8,763.66 8,711.82 8,763.66 0.0M