Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,488.20
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,956.67 7,956.67 7,946.15 7,947.41 0.0K
09:31 7,943.84 7,952.35 7,942.96 7,951.57 0.0K
09:32 7,950.37 7,951.25 7,944.67 7,951.25 0.0K
09:33 7,950.34 7,958.13 7,950.34 7,957.34 0.0K
09:34 7,957.84 7,959.75 7,952.40 7,952.37 0.0K
09:35 7,950.01 7,955.35 7,945.32 7,955.35 0.0K
09:36 7,956.46 7,958.08 7,952.33 7,952.33 0.0K
09:37 7,950.92 7,953.68 7,950.92 7,952.35 0.0K
09:38 7,954.35 7,960.27 7,953.91 7,959.68 0.0K
09:39 7,960.98 7,965.94 7,960.98 7,965.55 0.0K
09:40 7,965.25 7,971.88 7,965.25 7,966.91 0.0K
09:41 7,969.75 7,974.88 7,969.67 7,971.46 0.0K
09:42 7,972.28 7,972.74 7,960.40 7,960.40 0.0K
09:43 7,959.92 7,961.80 7,957.60 7,958.78 0.0K
09:44 7,959.23 7,960.55 7,957.98 7,960.03 0.0K
09:45 7,960.37 7,961.03 7,950.34 7,950.34 0.0K
09:46 7,951.77 7,953.43 7,947.11 7,950.74 0.0K
09:47 7,953.46 7,953.46 7,949.90 7,952.38 0.0K
09:48 7,951.63 7,953.83 7,951.14 7,953.56 0.0K
09:49 7,952.73 7,957.63 7,952.73 7,955.70 0.0K
09:50 7,955.09 7,964.32 7,955.09 7,963.19 0.0K
09:51 7,963.15 7,965.42 7,959.73 7,959.73 0.0K
09:52 7,959.31 7,961.15 7,957.20 7,958.95 0.0K
09:53 7,959.14 7,965.21 7,958.91 7,961.00 0.0K
09:54 7,960.14 7,961.68 7,958.89 7,959.48 0.0K
09:55 7,958.37 7,967.27 7,956.39 7,967.28 0.0K
09:56 7,967.63 7,972.27 7,967.46 7,972.27 0.0K
09:57 7,973.44 7,979.72 7,972.39 7,979.72 0.0K
09:58 7,978.54 7,978.54 7,973.12 7,974.58 0.0K
09:59 7,974.61 7,976.49 7,974.61 7,976.33 0.0K
10:00 7,978.61 7,984.38 7,978.61 7,980.70 0.0K
10:01 7,978.40 7,978.40 7,966.54 7,967.34 0.0K
10:02 7,967.65 7,974.02 7,967.65 7,968.98 0.0K
10:03 7,968.67 7,973.26 7,968.67 7,973.26 0.0K
10:04 7,974.22 7,974.22 7,970.36 7,970.36 0.0K
10:05 7,969.40 7,970.51 7,963.90 7,963.90 0.0K
10:06 7,963.83 7,971.31 7,963.83 7,969.98 0.0K
10:07 7,969.92 7,971.70 7,965.68 7,965.83 0.0K
10:08 7,960.35 7,962.81 7,957.56 7,962.37 0.0K
10:09 7,961.42 7,961.42 7,953.21 7,954.52 0.0K
10:10 7,951.84 7,953.92 7,943.04 7,948.26 0.0K
10:11 7,948.91 7,950.78 7,945.26 7,945.26 0.0K
10:12 7,945.36 7,954.70 7,945.36 7,954.70 0.0K
10:13 7,955.33 7,955.33 7,948.96 7,950.70 0.0K
10:14 7,951.61 7,952.91 7,950.15 7,952.91 0.0K
10:15 7,951.68 7,953.26 7,945.99 7,945.99 0.0K
10:16 7,946.15 7,951.93 7,946.06 7,951.33 0.0K
10:17 7,953.04 7,959.27 7,951.99 7,957.97 0.0K
10:18 7,957.45 7,957.45 7,951.55 7,951.55 0.0K
10:19 7,950.68 7,953.07 7,949.14 7,951.33 0.0K
10:20 7,953.18 7,954.76 7,952.37 7,954.29 0.0K
10:21 7,953.10 7,953.10 7,945.05 7,948.68 0.0K
10:22 7,945.83 7,953.39 7,944.98 7,950.30 0.0K
10:23 7,951.23 7,951.41 7,948.85 7,948.85 0.0K
10:24 7,948.04 7,948.06 7,941.99 7,942.32 0.0K
10:25 7,939.90 7,941.84 7,937.23 7,937.23 0.0K
10:26 7,934.76 7,937.99 7,933.60 7,933.60 0.0K
10:27 7,934.00 7,937.83 7,933.34 7,936.22 0.0K
10:28 7,935.73 7,941.84 7,932.94 7,941.84 0.0K
10:29 7,942.27 7,947.14 7,941.81 7,946.33 0.0K
10:30 7,947.28 7,947.28 7,936.58 7,938.52 0.0K
10:31 7,938.12 7,940.86 7,937.03 7,937.03 0.0K
10:32 7,937.16 7,946.34 7,937.16 7,946.34 0.0K
10:33 7,945.69 7,946.49 7,941.46 7,942.34 0.0K
10:34 7,941.90 7,945.23 7,941.90 7,945.04 0.0K
10:35 7,946.17 7,948.12 7,945.48 7,947.58 0.0K
10:36 7,948.02 7,948.02 7,939.94 7,943.27 0.0K
10:37 7,944.35 7,944.86 7,939.62 7,939.90 0.0K
10:38 7,939.65 7,942.10 7,939.65 7,942.02 0.0K
10:39 7,941.84 7,952.62 7,941.38 7,951.10 0.0K
10:40 7,951.38 7,952.23 7,944.30 7,944.67 0.0K
10:41 7,945.68 7,947.07 7,943.61 7,944.43 0.0K
10:42 7,945.32 7,945.32 7,942.55 7,943.16 0.0K
10:43 7,945.52 7,951.85 7,945.52 7,951.85 0.0K
10:44 7,951.64 7,953.67 7,951.64 7,953.67 0.0K
10:45 7,953.23 7,958.64 7,953.12 7,958.49 0.0K
10:46 7,957.48 7,957.48 7,944.62 7,946.98 0.0K
10:47 7,945.74 7,946.41 7,942.51 7,942.51 0.0K
10:48 7,943.00 7,945.93 7,937.39 7,945.93 0.0K
10:49 7,944.77 7,951.45 7,944.77 7,951.45 0.0K
10:50 7,949.86 7,950.66 7,946.23 7,947.64 0.0K
10:51 7,948.02 7,948.10 7,942.19 7,943.42 0.0K
10:52 7,941.72 7,946.10 7,941.72 7,943.64 0.0K
10:53 7,942.32 7,945.26 7,938.48 7,938.48 0.0K
10:54 7,939.04 7,941.65 7,937.35 7,941.46 0.0K
10:55 7,940.82 7,940.92 7,932.40 7,932.51 0.0K
10:56 7,930.98 7,935.61 7,930.60 7,935.40 0.0K
10:57 7,935.43 7,935.43 7,930.22 7,931.62 0.0K
10:58 7,930.97 7,931.95 7,929.51 7,930.62 0.0K
10:59 7,930.24 7,934.78 7,929.40 7,934.78 0.0K
11:00 7,936.04 7,941.06 7,936.04 7,936.82 0.0K
11:01 7,935.53 7,939.72 7,934.26 7,939.30 0.0K
11:02 7,938.84 7,938.84 7,930.43 7,930.43 0.0K
11:03 7,929.39 7,931.38 7,929.39 7,930.43 0.0K
11:04 7,929.15 7,930.48 7,924.72 7,930.48 0.0K
11:05 7,930.57 7,933.38 7,930.35 7,932.73 0.0K
11:06 7,932.49 7,934.90 7,932.27 7,933.62 0.0K
11:07 7,933.70 7,934.90 7,929.99 7,930.82 0.0K
11:08 7,932.26 7,932.26 7,928.05 7,928.19 0.0K
11:09 7,928.82 7,932.70 7,928.82 7,932.52 0.0K
11:10 7,933.06 7,938.71 7,933.06 7,935.09 0.0K
11:11 7,935.35 7,935.70 7,931.78 7,931.78 0.0K
11:12 7,931.50 7,933.46 7,928.44 7,928.53 0.0K
11:13 7,929.13 7,929.90 7,926.69 7,928.74 0.0K
11:14 7,927.92 7,932.36 7,927.92 7,932.36 0.0K
11:15 7,933.06 7,934.35 7,926.77 7,926.77 0.0K
11:16 7,924.54 7,934.62 7,924.54 7,933.84 0.0K
11:17 7,932.96 7,940.68 7,932.50 7,940.68 0.0K
11:18 7,942.47 7,942.68 7,939.80 7,941.00 0.0K
11:19 7,940.59 7,940.59 7,938.24 7,938.55 0.0K
11:20 7,938.43 7,943.84 7,938.43 7,943.84 0.0K
11:21 7,943.75 7,944.88 7,941.94 7,942.98 0.0K
11:22 7,943.53 7,943.88 7,940.48 7,940.50 0.0K
11:23 7,939.36 7,941.27 7,938.93 7,941.27 0.0K
11:24 7,941.99 7,941.99 7,940.56 7,941.62 0.0K
11:25 7,940.93 7,940.93 7,932.80 7,933.41 0.0K
11:26 7,931.24 7,932.17 7,927.26 7,927.42 0.0K
11:27 7,926.06 7,926.06 7,922.00 7,923.12 0.0K
11:28 7,922.37 7,926.08 7,919.74 7,926.08 0.0K
11:29 7,926.37 7,926.37 7,924.65 7,926.31 0.0K
11:30 7,926.23 7,932.01 7,926.23 7,932.01 0.0K
11:31 7,932.76 7,933.11 7,928.61 7,928.61 0.0K
11:32 7,928.75 7,929.72 7,928.71 7,928.97 0.0K
11:33 7,929.76 7,929.99 7,928.48 7,928.84 0.0K
11:34 7,925.44 7,929.21 7,925.28 7,929.21 0.0K
11:35 7,930.85 7,932.79 7,929.16 7,929.16 0.0K
11:36 7,928.02 7,932.01 7,928.02 7,932.01 0.0K
11:37 7,932.67 7,932.67 7,927.86 7,928.44 0.0K
11:38 7,929.26 7,933.29 7,929.26 7,932.61 0.0K
11:39 7,933.12 7,933.93 7,929.72 7,929.72 0.0K
11:40 7,929.77 7,931.33 7,926.92 7,926.97 0.0K
11:41 7,926.42 7,926.42 7,924.04 7,924.61 0.0K
11:42 7,924.49 7,924.78 7,922.78 7,924.65 0.0K
11:43 7,925.84 7,927.04 7,924.28 7,926.71 0.0K
11:44 7,927.36 7,929.01 7,925.92 7,927.58 0.0K
11:45 7,926.49 7,928.82 7,924.29 7,928.82 0.0K
11:46 7,928.24 7,928.94 7,923.35 7,923.35 0.0K
11:47 7,924.31 7,926.68 7,922.47 7,925.39 0.0K
11:48 7,925.53 7,925.53 7,922.79 7,923.45 0.0K
11:49 7,920.52 7,920.52 7,917.22 7,917.22 0.0K
11:50 7,919.29 7,921.49 7,919.29 7,921.08 0.0K
11:51 7,921.24 7,926.11 7,920.41 7,926.11 0.0K
11:52 7,928.12 7,928.91 7,927.52 7,927.98 0.0K
11:53 7,929.05 7,929.69 7,926.64 7,929.69 0.0K
11:54 7,929.92 7,930.14 7,928.62 7,928.62 0.0K
11:55 7,929.05 7,929.43 7,927.58 7,927.82 0.0K
11:56 7,928.35 7,928.68 7,926.24 7,927.77 0.0K
11:57 7,927.98 7,929.38 7,927.40 7,928.66 0.0K
11:58 7,928.90 7,929.15 7,923.17 7,923.17 0.0K
11:59 7,922.07 7,923.25 7,920.83 7,921.18 0.0K
12:00 7,919.82 7,923.19 7,919.82 7,920.96 0.0K
12:01 7,918.54 7,919.14 7,911.84 7,914.02 0.0K
12:02 7,913.78 7,914.14 7,910.81 7,910.76 0.0K
12:03 7,910.20 7,911.09 7,907.65 7,910.76 0.0K
12:04 7,910.60 7,918.47 7,910.60 7,918.47 0.0K
12:05 7,918.02 7,919.18 7,915.14 7,915.14 0.0K
12:06 7,915.12 7,915.41 7,912.32 7,912.38 0.0K
12:07 7,913.49 7,914.12 7,911.20 7,911.38 0.0K
12:08 7,913.02 7,917.10 7,913.02 7,916.07 0.0K
12:09 7,914.82 7,914.82 7,912.40 7,913.97 0.0K
12:10 7,912.69 7,912.69 7,907.30 7,908.25 0.0K
12:11 7,908.00 7,908.97 7,904.32 7,908.47 0.0K
12:12 7,909.39 7,912.96 7,909.04 7,912.59 0.0K
12:13 7,912.73 7,916.78 7,912.73 7,916.78 0.0K
12:14 7,917.09 7,921.68 7,917.09 7,918.20 0.0K
12:15 7,918.10 7,919.56 7,916.53 7,919.56 0.0K
12:16 7,920.19 7,923.27 7,920.19 7,921.85 0.0K
12:17 7,922.80 7,922.80 7,918.17 7,918.17 0.0K
12:18 7,917.41 7,917.41 7,913.02 7,913.40 0.0K
12:19 7,913.09 7,913.54 7,911.63 7,912.55 0.0K
12:20 7,912.73 7,914.19 7,912.40 7,913.48 0.0K
12:21 7,913.12 7,917.48 7,912.41 7,916.24 0.0K
12:22 7,916.34 7,918.05 7,916.34 7,917.57 0.0K
12:23 7,917.30 7,920.66 7,917.30 7,919.88 0.0K
12:24 7,919.04 7,920.89 7,919.04 7,920.64 0.0K
12:25 7,920.08 7,920.61 7,918.20 7,919.18 0.0K
12:26 7,918.77 7,920.76 7,918.77 7,918.92 0.0K
12:27 7,916.80 7,916.80 7,913.60 7,915.49 0.0K
12:28 7,915.36 7,917.62 7,915.25 7,917.42 0.0K
12:29 7,915.46 7,915.46 7,911.29 7,912.46 0.0K
12:30 7,911.89 7,915.42 7,910.94 7,914.34 0.0K
12:31 7,913.20 7,916.24 7,912.55 7,916.24 0.0K
12:32 7,916.23 7,916.37 7,912.49 7,914.13 0.0K
12:33 7,913.66 7,913.85 7,912.81 7,913.66 0.0K
12:34 7,913.02 7,914.66 7,912.04 7,913.51 0.0K
12:35 7,913.70 7,914.49 7,912.13 7,913.90 0.0K
12:36 7,913.66 7,914.98 7,912.65 7,913.59 0.0K
12:37 7,913.03 7,913.35 7,906.84 7,906.84 0.0K
12:38 7,906.57 7,906.57 7,902.95 7,903.47 0.0K
12:39 7,902.76 7,903.40 7,902.24 7,902.53 0.0K
12:40 7,901.93 7,901.93 7,894.75 7,894.75 0.0K
12:41 7,894.59 7,894.59 7,887.61 7,887.61 0.0K
12:42 7,886.19 7,886.77 7,881.83 7,886.77 0.0K
12:43 7,887.55 7,887.91 7,880.80 7,880.80 0.0K
12:44 7,880.56 7,881.32 7,878.06 7,878.06 0.0K
12:45 7,879.54 7,881.91 7,878.09 7,878.96 0.0K
12:46 7,880.48 7,880.55 7,869.81 7,869.81 0.0K
12:47 7,871.23 7,873.92 7,871.23 7,873.29 0.0K
12:48 7,873.15 7,879.12 7,873.15 7,878.60 0.0K
12:49 7,880.60 7,884.88 7,880.60 7,884.51 0.0K
12:50 7,884.87 7,889.55 7,884.87 7,889.11 0.0K
12:51 7,890.43 7,893.52 7,889.02 7,893.52 0.0K
12:52 7,894.81 7,896.46 7,892.74 7,896.46 0.0K
12:53 7,895.98 7,897.65 7,895.19 7,897.65 0.0K
12:54 7,898.22 7,901.21 7,895.91 7,901.21 0.0K
12:55 7,901.32 7,902.48 7,900.59 7,900.65 0.0K
12:56 7,900.04 7,902.63 7,900.04 7,902.63 0.0K
12:57 7,903.30 7,904.11 7,900.82 7,901.26 0.0K
12:58 7,900.34 7,901.34 7,898.18 7,901.18 0.0K
12:59 7,901.29 7,901.29 7,895.11 7,896.08 0.0K
13:00 7,897.08 7,902.30 7,897.08 7,901.24 0.0K
13:01 7,902.59 7,905.83 7,902.52 7,904.26 0.0K
13:02 7,904.22 7,904.22 7,894.24 7,895.45 0.0K
13:03 7,895.75 7,897.54 7,895.01 7,894.96 0.0K
13:04 7,894.69 7,894.69 7,888.72 7,893.48 0.0K
13:05 7,893.92 7,897.33 7,893.48 7,894.27 0.0K
13:06 7,894.72 7,898.50 7,894.72 7,898.32 0.0K
13:07 7,898.65 7,901.71 7,898.02 7,901.71 0.0K
13:08 7,900.90 7,901.92 7,894.77 7,894.77 0.0K
13:09 7,893.55 7,898.06 7,893.55 7,898.04 0.0K
13:10 7,897.01 7,898.49 7,891.77 7,892.23 0.0K
13:11 7,891.25 7,894.69 7,891.12 7,894.69 0.0K
13:12 7,895.24 7,895.24 7,889.74 7,889.74 0.0K
13:13 7,889.71 7,896.59 7,889.71 7,896.59 0.0K
13:14 7,896.82 7,897.40 7,893.69 7,893.69 0.0K
13:15 7,892.60 7,893.19 7,888.17 7,892.67 0.0K
13:16 7,892.88 7,894.13 7,886.96 7,886.96 0.0K
13:17 7,887.65 7,892.79 7,887.44 7,891.89 0.0K
13:18 7,891.49 7,891.49 7,883.10 7,883.10 0.0K
13:19 7,883.66 7,886.87 7,883.66 7,886.13 0.0K
13:20 7,886.61 7,890.30 7,885.67 7,890.30 0.0K
13:21 7,890.56 7,894.73 7,890.09 7,894.73 0.0K
13:22 7,896.22 7,896.22 7,892.52 7,894.13 0.0K
13:23 7,895.07 7,896.42 7,892.42 7,892.42 0.0K
13:24 7,892.96 7,896.05 7,892.96 7,896.04 0.0K
13:25 7,895.27 7,897.59 7,892.90 7,892.90 0.0K
13:26 7,893.39 7,895.22 7,892.45 7,892.45 0.0K
13:27 7,892.05 7,892.05 7,883.13 7,883.13 0.0K
13:28 7,883.29 7,885.07 7,882.35 7,884.78 0.0K
13:29 7,883.26 7,883.44 7,878.29 7,878.29 0.0K
13:30 7,877.87 7,879.41 7,876.87 7,876.87 0.0K
13:31 7,876.01 7,876.06 7,870.85 7,873.69 0.0K
13:32 7,874.37 7,874.37 7,868.95 7,868.95 0.0K
13:33 7,868.83 7,874.30 7,868.83 7,874.30 0.0K
13:34 7,874.65 7,876.11 7,870.65 7,870.65 0.0K
13:35 7,871.52 7,874.03 7,870.80 7,871.38 0.0K
13:36 7,871.23 7,874.26 7,868.67 7,869.58 0.0K
13:37 7,870.21 7,870.21 7,864.99 7,866.28 0.0K
13:38 7,866.54 7,876.36 7,866.54 7,875.94 0.0K
13:39 7,875.68 7,876.29 7,873.53 7,875.62 0.0K
13:40 7,877.79 7,878.84 7,876.18 7,876.67 0.0K
13:41 7,877.56 7,877.97 7,876.27 7,877.94 0.0K
13:42 7,879.13 7,879.49 7,874.47 7,875.06 0.0K
13:43 7,873.83 7,881.18 7,873.83 7,879.79 0.0K
13:44 7,879.58 7,879.58 7,877.02 7,878.55 0.0K
13:45 7,878.72 7,880.69 7,878.33 7,880.69 0.0K
13:46 7,880.76 7,880.76 7,877.51 7,879.07 0.0K
13:47 7,879.07 7,879.92 7,877.77 7,878.12 0.0K
13:48 7,878.50 7,879.67 7,875.90 7,879.67 0.0K
13:49 7,881.14 7,882.25 7,879.85 7,880.31 0.0K
13:50 7,879.98 7,879.98 7,876.04 7,876.49 0.0K
13:51 7,875.02 7,880.59 7,875.02 7,879.79 0.0K
13:52 7,879.60 7,879.60 7,873.15 7,873.28 0.0K
13:53 7,873.58 7,881.15 7,873.58 7,881.15 0.0K
13:54 7,881.86 7,881.86 7,879.27 7,879.56 0.0K
13:55 7,880.96 7,883.02 7,880.16 7,880.41 0.0K
13:56 7,879.47 7,879.78 7,876.01 7,876.01 0.0K
13:57 7,874.29 7,877.04 7,874.29 7,876.40 0.0K
13:58 7,876.39 7,881.28 7,876.39 7,881.28 0.0K
13:59 7,880.88 7,880.88 7,878.48 7,878.48 0.0K
14:00 7,879.08 7,881.07 7,878.79 7,881.02 0.0K
14:01 7,881.44 7,881.44 7,873.85 7,873.85 0.0K
14:02 7,872.79 7,872.79 7,868.68 7,871.17 0.0K
14:03 7,871.42 7,878.90 7,871.42 7,878.90 0.0K
14:04 7,878.76 7,880.81 7,876.65 7,876.65 0.0K
14:05 7,877.17 7,877.17 7,875.84 7,876.53 0.0K
14:06 7,874.46 7,876.46 7,873.85 7,875.22 0.0K
14:07 7,875.02 7,875.02 7,868.44 7,868.44 0.0K
14:08 7,869.24 7,869.89 7,865.36 7,865.76 0.0K
14:09 7,866.33 7,867.48 7,866.00 7,866.66 0.0K
14:10 7,866.63 7,866.90 7,861.02 7,861.02 0.0K
14:11 7,859.96 7,862.02 7,858.39 7,861.12 0.0K
14:12 7,860.81 7,861.18 7,857.91 7,858.51 0.0K
14:13 7,857.88 7,858.44 7,851.31 7,851.31 0.0K
14:14 7,850.74 7,853.15 7,849.55 7,853.15 0.0K
14:15 7,852.77 7,853.01 7,847.22 7,848.08 0.0K
14:16 7,847.92 7,849.53 7,845.40 7,845.40 0.0K
14:17 7,845.44 7,847.70 7,843.84 7,845.56 0.0K
14:18 7,846.72 7,847.15 7,843.70 7,844.05 0.0K
14:19 7,843.99 7,844.87 7,842.67 7,844.29 0.0K
14:20 7,846.99 7,849.77 7,845.19 7,845.19 0.0K
14:21 7,844.19 7,847.18 7,843.69 7,847.18 0.0K
14:22 7,847.23 7,847.53 7,844.04 7,844.04 0.0K
14:23 7,844.28 7,846.03 7,843.78 7,844.75 0.0K
14:24 7,844.42 7,845.18 7,844.18 7,844.82 0.0K
14:25 7,844.62 7,847.10 7,844.00 7,846.48 0.0K
14:26 7,847.05 7,852.62 7,846.43 7,852.62 0.0K
14:27 7,852.31 7,857.22 7,852.31 7,857.22 0.0K
14:28 7,857.10 7,858.06 7,856.70 7,858.13 0.0K
14:29 7,858.29 7,859.74 7,857.47 7,857.47 0.0K
14:30 7,854.72 7,855.14 7,851.10 7,851.10 0.0K
14:31 7,851.01 7,852.83 7,850.49 7,850.49 0.0K
14:32 7,850.95 7,854.42 7,850.95 7,851.72 0.0K
14:33 7,851.63 7,853.07 7,849.41 7,853.07 0.0K
14:34 7,853.14 7,856.32 7,853.14 7,856.32 0.0K
14:35 7,856.14 7,857.08 7,853.53 7,854.05 0.0K
14:36 7,854.57 7,857.83 7,854.57 7,857.83 0.0K
14:37 7,857.53 7,859.82 7,856.07 7,859.82 0.0K
14:38 7,859.81 7,863.00 7,859.81 7,862.88 0.0K
14:39 7,863.44 7,863.44 7,858.51 7,858.51 0.0K
14:40 7,858.45 7,858.45 7,853.73 7,854.65 0.0K
14:41 7,854.79 7,855.32 7,853.67 7,855.32 0.0K
14:42 7,855.95 7,856.49 7,854.14 7,856.31 0.0K
14:43 7,856.51 7,856.51 7,851.12 7,852.28 0.0K
14:44 7,852.95 7,853.92 7,849.47 7,849.79 0.0K
14:45 7,849.89 7,853.32 7,849.78 7,851.97 0.0K
14:46 7,852.59 7,855.58 7,852.59 7,854.61 0.0K
14:47 7,854.95 7,861.25 7,854.95 7,861.25 0.0K
14:48 7,861.62 7,861.62 7,858.93 7,860.31 0.0K
14:49 7,860.31 7,862.68 7,860.31 7,862.68 0.0K
14:50 7,862.73 7,862.73 7,859.09 7,859.29 0.0K
14:51 7,859.34 7,860.85 7,858.92 7,859.57 0.0K
14:52 7,859.75 7,863.07 7,858.00 7,863.07 0.0K
14:53 7,863.59 7,870.52 7,863.29 7,869.98 0.0K
14:54 7,870.22 7,872.05 7,869.80 7,872.05 0.0K
14:55 7,872.19 7,876.07 7,872.19 7,876.07 0.0K
14:56 7,875.90 7,878.35 7,875.72 7,878.35 0.0K
14:57 7,879.49 7,879.88 7,876.88 7,876.88 0.0K
14:58 7,876.65 7,876.65 7,873.06 7,875.93 0.0K
14:59 7,876.15 7,876.72 7,873.71 7,874.04 0.0K
15:00 7,875.13 7,876.24 7,874.38 7,874.38 0.0K
15:01 7,875.06 7,875.06 7,871.52 7,871.52 0.0K
15:02 7,871.99 7,872.13 7,865.84 7,865.84 0.0K
15:03 7,865.88 7,870.33 7,865.88 7,867.85 0.0K
15:04 7,868.47 7,870.80 7,867.23 7,870.80 0.0K
15:05 7,870.41 7,870.41 7,868.07 7,869.11 0.0K
15:06 7,868.38 7,868.76 7,866.65 7,866.93 0.0K
15:07 7,866.72 7,866.75 7,864.13 7,866.28 0.0K
15:08 7,866.58 7,868.76 7,866.24 7,868.76 0.0K
15:09 7,868.39 7,871.12 7,868.39 7,871.09 0.0K
15:10 7,871.44 7,872.08 7,869.62 7,871.94 0.0K
15:11 7,871.41 7,871.76 7,870.89 7,871.13 0.0K
15:12 7,871.57 7,872.74 7,870.64 7,871.29 0.0K
15:13 7,871.57 7,871.97 7,869.29 7,869.29 0.0K
15:14 7,869.38 7,870.38 7,867.99 7,868.11 0.0K
15:15 7,865.92 7,871.62 7,865.92 7,870.43 0.0K
15:16 7,870.61 7,870.61 7,865.39 7,865.39 0.0K
15:17 7,864.99 7,868.55 7,864.83 7,868.55 0.0K
15:18 7,868.66 7,869.85 7,865.83 7,866.18 0.0K
15:19 7,866.64 7,868.67 7,866.64 7,868.67 0.0K
15:20 7,869.04 7,870.08 7,868.12 7,868.12 0.0K
15:21 7,866.97 7,869.70 7,866.97 7,868.43 0.0K
15:22 7,867.66 7,867.75 7,865.91 7,865.97 0.0K
15:23 7,865.61 7,865.61 7,863.64 7,864.02 0.0K
15:24 7,864.25 7,866.48 7,864.25 7,865.89 0.0K
15:25 7,866.34 7,866.70 7,862.90 7,863.17 0.0K
15:26 7,862.90 7,864.23 7,861.82 7,864.08 0.0K
15:27 7,864.40 7,865.71 7,864.11 7,864.64 0.0K
15:28 7,865.15 7,865.15 7,863.50 7,864.15 0.0K
15:29 7,864.03 7,866.68 7,864.03 7,865.83 0.0K
15:30 7,866.73 7,867.65 7,864.74 7,866.72 0.0K
15:31 7,868.21 7,874.33 7,868.21 7,873.29 0.0K
15:32 7,872.93 7,874.29 7,870.56 7,871.03 0.0K
15:33 7,871.25 7,871.65 7,869.78 7,871.65 0.0K
15:34 7,872.16 7,872.62 7,871.33 7,872.54 0.0K
15:35 7,873.30 7,875.37 7,873.30 7,874.71 0.0K
15:36 7,874.19 7,875.54 7,874.19 7,874.78 0.0K
15:37 7,874.58 7,881.00 7,874.58 7,880.62 0.0K
15:38 7,880.18 7,880.18 7,872.66 7,873.18 0.0K
15:39 7,872.74 7,873.54 7,871.15 7,871.15 0.0K
15:40 7,872.01 7,876.78 7,872.01 7,876.78 0.0K
15:41 7,877.37 7,878.48 7,876.63 7,878.48 0.0K
15:42 7,878.72 7,881.11 7,878.72 7,880.85 0.0K
15:43 7,881.28 7,881.41 7,877.64 7,879.36 0.0K
15:44 7,879.24 7,880.79 7,879.24 7,880.52 0.0K
15:45 7,879.51 7,883.18 7,879.31 7,882.45 0.0K
15:46 7,881.90 7,881.90 7,878.58 7,881.18 0.0K
15:47 7,882.41 7,884.71 7,882.19 7,884.71 0.0K
15:48 7,884.53 7,884.53 7,881.82 7,882.16 0.0K
15:49 7,880.88 7,881.86 7,879.69 7,881.32 0.0K
15:50 7,884.84 7,885.00 7,881.91 7,882.60 0.0K
15:51 7,882.01 7,884.15 7,880.10 7,884.10 0.0K
15:52 7,883.65 7,886.48 7,883.65 7,885.53 0.0K
15:53 7,885.83 7,886.12 7,880.70 7,883.43 0.0K
15:54 7,883.67 7,883.67 7,877.65 7,880.24 0.0K
15:55 7,884.80 7,886.56 7,883.10 7,883.10 0.0K
15:56 7,882.41 7,883.43 7,880.24 7,883.08 0.0K
15:57 7,883.61 7,888.03 7,883.61 7,887.62 0.0K
15:58 7,886.88 7,889.80 7,886.88 7,889.69 0.0K
15:59 7,891.23 7,900.74 7,891.23 7,899.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles