Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,530.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,597.61 7,602.81 7,592.84 7,597.42 0.0K
09:31 7,595.71 7,595.71 7,583.65 7,585.18 0.0K
09:32 7,583.45 7,587.16 7,578.39 7,583.43 0.0K
09:33 7,583.06 7,586.08 7,579.09 7,586.08 0.0K
09:34 7,586.19 7,586.19 7,575.44 7,575.67 0.0K
09:35 7,577.32 7,579.95 7,576.15 7,578.89 0.0K
09:36 7,583.99 7,587.46 7,583.84 7,584.46 0.0K
09:37 7,584.92 7,586.20 7,572.13 7,574.13 0.0K
09:38 7,575.10 7,577.86 7,571.19 7,577.86 0.0K
09:39 7,577.22 7,583.17 7,576.68 7,583.17 0.0K
09:40 7,583.52 7,583.52 7,578.39 7,580.63 0.0K
09:41 7,578.76 7,579.25 7,574.42 7,575.51 0.0K
09:42 7,574.67 7,581.53 7,570.44 7,579.59 0.0K
09:43 7,578.43 7,580.63 7,578.13 7,578.54 0.0K
09:44 7,578.22 7,579.97 7,577.04 7,577.23 0.0K
09:45 7,576.33 7,578.25 7,571.73 7,578.25 0.0K
09:46 7,577.95 7,577.95 7,574.81 7,574.81 0.0K
09:47 7,575.09 7,578.25 7,574.93 7,578.25 0.0K
09:48 7,580.32 7,580.66 7,575.53 7,575.53 0.0K
09:49 7,573.02 7,573.02 7,567.84 7,567.84 0.0K
09:50 7,567.84 7,567.84 7,558.41 7,558.41 0.0K
09:51 7,557.62 7,559.90 7,552.63 7,554.19 0.0K
09:52 7,551.82 7,561.54 7,551.82 7,561.54 0.0K
09:53 7,560.20 7,561.74 7,557.61 7,561.74 0.0K
09:54 7,563.22 7,564.15 7,554.43 7,555.00 0.0K
09:55 7,554.36 7,558.71 7,552.82 7,558.43 0.0K
09:56 7,559.31 7,559.31 7,555.16 7,557.34 0.0K
09:57 7,557.67 7,557.67 7,553.27 7,553.27 0.0K
09:58 7,553.67 7,556.04 7,553.29 7,553.88 0.0K
09:59 7,555.52 7,557.25 7,553.10 7,556.49 0.0K
10:00 7,553.83 7,561.43 7,553.83 7,561.43 0.0K
10:01 7,561.89 7,564.88 7,561.83 7,563.65 0.0K
10:02 7,564.39 7,564.39 7,560.89 7,563.08 0.0K
10:03 7,562.45 7,564.42 7,561.45 7,563.35 0.0K
10:04 7,564.08 7,564.57 7,561.01 7,561.01 0.0K
10:05 7,559.34 7,563.10 7,559.06 7,560.80 0.0K
10:06 7,560.92 7,562.20 7,556.41 7,556.41 0.0K
10:07 7,556.89 7,557.85 7,556.24 7,557.25 0.0K
10:08 7,556.56 7,561.89 7,556.56 7,561.89 0.0K
10:09 7,562.09 7,565.92 7,562.09 7,564.32 0.0K
10:10 7,565.52 7,572.95 7,565.36 7,572.52 0.0K
10:11 7,572.43 7,573.22 7,570.03 7,572.07 0.0K
10:12 7,572.64 7,577.51 7,571.11 7,576.97 0.0K
10:13 7,576.48 7,576.94 7,571.48 7,572.54 0.0K
10:14 7,571.89 7,571.89 7,566.23 7,567.46 0.0K
10:15 7,567.97 7,567.97 7,564.30 7,566.56 0.0K
10:16 7,565.51 7,568.53 7,564.03 7,564.03 0.0K
10:17 7,562.23 7,568.53 7,561.71 7,568.53 0.0K
10:18 7,569.60 7,571.25 7,567.69 7,570.55 0.0K
10:19 7,571.50 7,574.01 7,571.50 7,574.01 0.0K
10:20 7,573.67 7,573.67 7,569.44 7,571.77 0.0K
10:21 7,571.22 7,572.57 7,567.69 7,572.57 0.0K
10:22 7,573.33 7,576.06 7,573.33 7,576.06 0.0K
10:23 7,576.77 7,578.54 7,575.74 7,575.74 0.0K
10:24 7,574.47 7,577.31 7,573.71 7,577.31 0.0K
10:25 7,578.11 7,579.16 7,570.34 7,570.34 0.0K
10:26 7,570.32 7,571.47 7,568.91 7,568.91 0.0K
10:27 7,569.10 7,572.44 7,568.87 7,572.44 0.0K
10:28 7,572.76 7,575.71 7,572.76 7,574.79 0.0K
10:29 7,574.66 7,577.63 7,573.83 7,577.28 0.0K
10:30 7,577.28 7,580.75 7,575.70 7,580.75 0.0K
10:31 7,581.31 7,581.71 7,576.69 7,576.69 0.0K
10:32 7,577.18 7,579.38 7,577.18 7,578.47 0.0K
10:33 7,578.78 7,579.79 7,578.16 7,578.97 0.0K
10:34 7,579.36 7,579.36 7,574.69 7,574.69 0.0K
10:35 7,574.20 7,574.73 7,570.31 7,570.31 0.0K
10:36 7,570.40 7,571.67 7,568.59 7,570.04 0.0K
10:37 7,569.76 7,575.40 7,569.76 7,575.11 0.0K
10:38 7,575.05 7,575.05 7,571.58 7,571.58 0.0K
10:39 7,570.84 7,572.75 7,569.59 7,572.42 0.0K
10:40 7,572.18 7,575.85 7,571.22 7,573.91 0.0K
10:41 7,573.10 7,573.10 7,565.20 7,565.20 0.0K
10:42 7,565.56 7,570.39 7,565.50 7,570.17 0.0K
10:43 7,569.65 7,569.65 7,567.42 7,567.90 0.0K
10:44 7,567.48 7,568.34 7,566.57 7,568.34 0.0K
10:45 7,569.11 7,571.48 7,568.79 7,570.69 0.0K
10:46 7,570.31 7,570.39 7,569.16 7,569.70 0.0K
10:47 7,568.66 7,572.14 7,568.64 7,570.85 0.0K
10:48 7,571.03 7,573.73 7,571.03 7,571.21 0.0K
10:49 7,572.23 7,572.23 7,569.89 7,569.89 0.0K
10:50 7,570.16 7,573.26 7,569.63 7,571.67 0.0K
10:51 7,572.27 7,574.06 7,571.39 7,571.39 0.0K
10:52 7,570.97 7,572.81 7,570.78 7,571.36 0.0K
10:53 7,572.46 7,575.66 7,571.40 7,575.66 0.0K
10:54 7,570.39 7,570.39 7,555.32 7,555.32 0.0K
10:55 7,555.23 7,568.73 7,555.23 7,568.17 0.0K
10:56 7,564.28 7,566.58 7,561.12 7,565.92 0.0K
10:57 7,569.82 7,569.82 7,565.87 7,566.78 0.0K
10:58 7,564.75 7,564.75 7,556.84 7,557.35 0.0K
10:59 7,557.49 7,564.09 7,557.07 7,563.74 0.0K
11:00 7,564.79 7,568.15 7,564.40 7,568.15 0.0K
11:01 7,571.13 7,571.13 7,566.03 7,566.82 0.0K
11:02 7,567.00 7,569.73 7,565.31 7,569.73 0.0K
11:03 7,570.65 7,573.65 7,570.65 7,573.12 0.0K
11:04 7,572.53 7,575.38 7,572.53 7,573.03 0.0K
11:05 7,573.34 7,573.34 7,571.48 7,572.25 0.0K
11:06 7,571.57 7,571.88 7,568.69 7,569.46 0.0K
11:07 7,569.73 7,572.17 7,569.25 7,572.17 0.0K
11:08 7,571.34 7,575.02 7,571.34 7,572.53 0.0K
11:09 7,572.34 7,573.83 7,570.73 7,571.59 0.0K
11:10 7,571.55 7,572.57 7,569.79 7,572.30 0.0K
11:11 7,572.53 7,574.97 7,572.53 7,573.78 0.0K
11:12 7,574.42 7,575.87 7,574.00 7,575.01 0.0K
11:13 7,575.74 7,577.33 7,575.09 7,577.33 0.0K
11:14 7,578.28 7,582.05 7,578.28 7,582.05 0.0K
11:15 7,581.82 7,582.67 7,579.95 7,581.28 0.0K
11:16 7,581.48 7,581.48 7,558.18 7,563.28 0.0K
11:17 7,562.29 7,564.03 7,552.72 7,563.35 0.0K
11:18 7,564.70 7,568.85 7,562.52 7,565.16 0.0K
11:19 7,561.18 7,561.18 7,548.95 7,548.95 0.0K
11:20 7,549.87 7,549.87 7,543.55 7,546.34 0.0K
11:21 7,545.91 7,547.28 7,541.36 7,541.36 0.0K
11:22 7,539.86 7,543.92 7,539.52 7,543.27 0.0K
11:23 7,545.14 7,554.64 7,544.59 7,554.64 0.0K
11:24 7,553.36 7,555.00 7,544.33 7,544.33 0.0K
11:25 7,543.59 7,548.93 7,543.59 7,545.87 0.0K
11:26 7,546.19 7,556.87 7,545.83 7,553.83 0.0K
11:27 7,553.50 7,560.22 7,553.50 7,556.92 0.0K
11:28 7,556.47 7,560.11 7,554.21 7,560.11 0.0K
11:29 7,560.59 7,565.56 7,560.59 7,565.43 0.0K
11:30 7,562.20 7,562.20 7,548.44 7,548.44 0.0K
11:31 7,547.57 7,549.51 7,542.00 7,547.62 0.0K
11:32 7,549.09 7,549.85 7,544.03 7,544.03 0.0K
11:33 7,543.26 7,543.26 7,536.32 7,539.06 0.0K
11:34 7,539.44 7,540.40 7,533.17 7,533.17 0.0K
11:35 7,531.48 7,531.48 7,525.85 7,525.85 0.0K
11:36 7,522.32 7,522.32 7,513.14 7,513.18 0.0K
11:37 7,511.59 7,514.98 7,509.26 7,514.98 0.0K
11:38 7,516.38 7,518.16 7,512.24 7,516.22 0.0K
11:39 7,515.07 7,521.51 7,515.07 7,520.43 0.0K
11:40 7,520.04 7,531.18 7,518.08 7,526.85 0.0K
11:41 7,528.40 7,532.99 7,528.40 7,531.05 0.0K
11:42 7,537.17 7,539.40 7,537.08 7,538.82 0.0K
11:43 7,538.47 7,542.13 7,537.86 7,542.13 0.0K
11:44 7,542.84 7,543.04 7,540.48 7,542.19 0.0K
11:45 7,542.66 7,545.81 7,542.66 7,544.15 0.0K
11:46 7,544.17 7,545.29 7,539.38 7,539.75 0.0K
11:47 7,539.98 7,546.00 7,539.98 7,546.00 0.0K
11:48 7,546.81 7,546.81 7,542.80 7,545.13 0.0K
11:49 7,543.81 7,548.10 7,543.81 7,547.47 0.0K
11:50 7,546.97 7,552.39 7,545.51 7,550.34 0.0K
11:51 7,549.76 7,549.76 7,547.70 7,548.61 0.0K
11:52 7,547.74 7,547.74 7,538.79 7,539.07 0.0K
11:53 7,538.87 7,541.28 7,537.52 7,541.28 0.0K
11:54 7,540.49 7,548.88 7,540.42 7,548.88 0.0K
11:55 7,548.23 7,572.65 7,548.23 7,572.65 0.0K
11:56 7,569.48 7,575.70 7,566.42 7,567.19 0.0K
11:57 7,568.04 7,569.65 7,560.67 7,560.67 0.0K
11:58 7,562.52 7,564.56 7,560.48 7,563.96 0.0K
11:59 7,563.69 7,563.69 7,558.84 7,561.79 0.0K
12:00 7,561.63 7,562.36 7,558.99 7,561.09 0.0K
12:01 7,563.13 7,564.84 7,562.31 7,562.70 0.0K
12:02 7,562.76 7,562.76 7,556.15 7,558.30 0.0K
12:03 7,557.86 7,562.73 7,557.86 7,561.96 0.0K
12:04 7,561.74 7,562.54 7,557.20 7,557.33 0.0K
12:05 7,559.42 7,560.48 7,558.62 7,559.49 0.0K
12:06 7,560.66 7,565.50 7,558.50 7,565.20 0.0K
12:07 7,564.70 7,565.53 7,563.15 7,564.58 0.0K
12:08 7,563.25 7,564.34 7,559.89 7,559.89 0.0K
12:09 7,557.11 7,560.55 7,556.09 7,560.20 0.0K
12:10 7,560.72 7,560.72 7,553.95 7,553.95 0.0K
12:11 7,554.03 7,558.07 7,553.14 7,558.07 0.0K
12:12 7,558.79 7,561.66 7,556.25 7,557.46 0.0K
12:13 7,557.06 7,558.62 7,556.32 7,556.64 0.0K
12:14 7,556.35 7,557.88 7,556.35 7,557.91 0.0K
12:15 7,557.73 7,560.96 7,557.73 7,558.20 0.0K
12:16 7,558.42 7,562.97 7,558.42 7,562.97 0.0K
12:17 7,562.53 7,564.53 7,561.95 7,564.53 0.0K
12:18 7,564.28 7,564.28 7,558.11 7,558.11 0.0K
12:19 7,556.09 7,558.66 7,556.09 7,558.20 0.0K
12:20 7,558.17 7,558.17 7,555.99 7,555.99 0.0K
12:21 7,553.22 7,553.22 7,551.01 7,552.08 0.0K
12:22 7,550.93 7,552.08 7,549.54 7,552.08 0.0K
12:23 7,552.42 7,553.97 7,551.80 7,552.32 0.0K
12:24 7,552.40 7,555.03 7,551.95 7,554.31 0.0K
12:25 7,554.26 7,554.26 7,549.07 7,549.07 0.0K
12:26 7,548.68 7,550.29 7,545.88 7,550.29 0.0K
12:27 7,550.69 7,553.29 7,550.52 7,553.29 0.0K
12:28 7,553.77 7,554.52 7,553.51 7,553.60 0.0K
12:29 7,553.95 7,554.07 7,552.83 7,553.18 0.0K
12:30 7,553.52 7,554.42 7,552.89 7,554.28 0.0K
12:31 7,554.71 7,555.22 7,553.92 7,554.37 0.0K
12:32 7,554.36 7,557.32 7,554.36 7,557.32 0.0K
12:33 7,557.06 7,558.16 7,556.04 7,558.15 0.0K
12:34 7,558.08 7,558.49 7,557.50 7,558.40 0.0K
12:35 7,558.34 7,560.15 7,558.34 7,559.88 0.0K
12:36 7,559.18 7,560.81 7,559.00 7,559.00 0.0K
12:37 7,558.39 7,558.46 7,555.64 7,558.46 0.0K
12:38 7,559.53 7,561.49 7,559.53 7,561.05 0.0K
12:39 7,561.52 7,562.75 7,561.07 7,562.36 0.0K
12:40 7,562.17 7,562.74 7,560.84 7,561.24 0.0K
12:41 7,562.40 7,563.79 7,562.40 7,562.87 0.0K
12:42 7,562.52 7,564.02 7,562.17 7,563.27 0.0K
12:43 7,563.38 7,564.38 7,563.26 7,563.26 0.0K
12:44 7,563.26 7,563.35 7,562.22 7,562.22 0.0K
12:45 7,561.84 7,562.05 7,559.28 7,560.23 0.0K
12:46 7,559.64 7,560.25 7,553.44 7,553.87 0.0K
12:47 7,551.97 7,556.13 7,551.50 7,556.13 0.0K
12:48 7,557.05 7,561.90 7,557.05 7,561.90 0.0K
12:49 7,563.49 7,566.86 7,562.94 7,566.80 0.0K
12:50 7,566.67 7,570.67 7,566.67 7,570.19 0.0K
12:51 7,570.68 7,573.25 7,570.68 7,572.85 0.0K
12:52 7,573.05 7,577.73 7,573.05 7,577.49 0.0K
12:53 7,577.52 7,578.28 7,576.34 7,576.42 0.0K
12:54 7,577.59 7,578.16 7,577.01 7,577.01 0.0K
12:55 7,576.31 7,578.72 7,576.31 7,578.23 0.0K
12:56 7,578.11 7,579.97 7,578.11 7,579.78 0.0K
12:57 7,580.23 7,581.25 7,580.23 7,581.09 0.0K
12:58 7,581.51 7,582.41 7,581.27 7,581.78 0.0K
12:59 7,582.05 7,583.53 7,581.70 7,583.15 0.0K
13:00 7,582.51 7,582.59 7,581.06 7,581.06 0.0K
13:01 7,580.88 7,582.22 7,579.47 7,580.70 0.0K
13:02 7,580.80 7,581.57 7,579.32 7,581.27 0.0K
13:03 7,581.48 7,584.66 7,581.48 7,584.23 0.0K
13:04 7,584.17 7,585.07 7,584.09 7,584.33 0.0K
13:05 7,584.39 7,585.33 7,583.79 7,585.12 0.0K
13:06 7,585.42 7,586.55 7,585.19 7,586.55 0.0K
13:07 7,586.49 7,587.70 7,586.25 7,586.75 0.0K
13:08 7,586.69 7,590.56 7,586.69 7,590.56 0.0K
13:09 7,589.85 7,589.85 7,588.27 7,588.45 0.0K
13:10 7,588.91 7,589.44 7,588.01 7,588.01 0.0K
13:11 7,588.12 7,588.12 7,587.13 7,587.08 0.0K
13:12 7,587.41 7,589.07 7,586.77 7,588.92 0.0K
13:13 7,589.45 7,590.57 7,588.39 7,588.97 0.0K
13:14 7,588.32 7,588.32 7,584.69 7,585.59 0.0K
13:15 7,585.62 7,585.98 7,583.62 7,585.03 0.0K
13:16 7,584.77 7,585.78 7,584.58 7,585.74 0.0K
13:17 7,585.75 7,587.89 7,584.82 7,587.74 0.0K
13:18 7,586.76 7,588.61 7,586.76 7,587.60 0.0K
13:19 7,587.65 7,587.80 7,586.51 7,587.23 0.0K
13:20 7,587.11 7,589.31 7,587.11 7,589.31 0.0K
13:21 7,589.69 7,589.69 7,587.11 7,587.98 0.0K
13:22 7,588.21 7,589.07 7,587.74 7,587.81 0.0K
13:23 7,587.47 7,587.47 7,583.98 7,585.23 0.0K
13:24 7,585.07 7,586.27 7,585.07 7,585.97 0.0K
13:25 7,586.21 7,586.61 7,585.75 7,585.75 0.0K
13:26 7,585.86 7,586.21 7,584.10 7,585.33 0.0K
13:27 7,585.11 7,585.60 7,581.41 7,583.22 0.0K
13:28 7,582.92 7,583.68 7,582.53 7,582.89 0.0K
13:29 7,582.82 7,583.06 7,581.04 7,581.29 0.0K
13:30 7,580.86 7,582.26 7,580.42 7,581.70 0.0K
13:31 7,582.07 7,582.07 7,580.52 7,580.63 0.0K
13:32 7,580.41 7,581.52 7,579.89 7,581.07 0.0K
13:33 7,581.15 7,581.28 7,579.76 7,581.28 0.0K
13:34 7,580.63 7,581.29 7,579.90 7,581.06 0.0K
13:35 7,581.64 7,582.97 7,581.28 7,582.85 0.0K
13:36 7,583.20 7,584.51 7,582.79 7,583.80 0.0K
13:37 7,584.22 7,584.22 7,581.76 7,581.76 0.0K
13:38 7,581.88 7,585.54 7,581.58 7,583.96 0.0K
13:39 7,584.32 7,584.32 7,582.68 7,583.55 0.0K
13:40 7,583.18 7,583.93 7,583.03 7,582.96 0.0K
13:41 7,582.63 7,583.37 7,582.44 7,583.16 0.0K
13:42 7,583.39 7,583.66 7,580.00 7,581.05 0.0K
13:43 7,580.99 7,582.06 7,580.99 7,581.58 0.0K
13:44 7,581.44 7,582.49 7,581.01 7,582.49 0.0K
13:45 7,582.05 7,583.94 7,580.70 7,583.94 0.0K
13:46 7,584.07 7,584.48 7,583.10 7,583.10 0.0K
13:47 7,583.50 7,583.56 7,581.20 7,581.20 0.0K
13:48 7,580.86 7,583.00 7,580.48 7,582.89 0.0K
13:49 7,582.95 7,583.47 7,581.20 7,581.57 0.0K
13:50 7,579.93 7,580.48 7,578.03 7,578.04 0.0K
13:51 7,577.61 7,580.48 7,577.61 7,580.48 0.0K
13:52 7,580.06 7,580.65 7,579.38 7,579.37 0.0K
13:53 7,579.01 7,580.78 7,579.01 7,580.78 0.0K
13:54 7,581.08 7,581.08 7,579.21 7,579.29 0.0K
13:55 7,579.33 7,581.48 7,579.08 7,581.48 0.0K
13:56 7,581.19 7,584.06 7,581.19 7,582.80 0.0K
13:57 7,582.81 7,584.30 7,582.61 7,584.09 0.0K
13:58 7,584.69 7,585.22 7,583.42 7,583.38 0.0K
13:59 7,582.53 7,582.53 7,580.63 7,580.63 0.0K
14:00 7,580.04 7,580.04 7,577.33 7,578.20 0.0K
14:01 7,578.52 7,579.08 7,578.14 7,578.72 0.0K
14:02 7,578.45 7,578.45 7,576.05 7,576.25 0.0K
14:03 7,576.54 7,576.66 7,575.75 7,576.72 0.0K
14:04 7,576.98 7,579.08 7,576.98 7,578.15 0.0K
14:05 7,578.37 7,578.37 7,575.62 7,577.27 0.0K
14:06 7,576.85 7,578.95 7,576.85 7,576.94 0.0K
14:07 7,577.12 7,579.40 7,576.79 7,579.21 0.0K
14:08 7,579.11 7,579.68 7,578.29 7,578.29 0.0K
14:09 7,577.42 7,577.42 7,574.76 7,576.16 0.0K
14:10 7,575.94 7,576.13 7,574.12 7,574.12 0.0K
14:11 7,574.33 7,575.23 7,574.10 7,574.79 0.0K
14:12 7,574.34 7,577.16 7,574.34 7,577.16 0.0K
14:13 7,577.05 7,579.09 7,577.01 7,578.42 0.0K
14:14 7,578.36 7,578.68 7,577.05 7,578.59 0.0K
14:15 7,579.03 7,579.35 7,578.56 7,578.58 0.0K
14:16 7,579.22 7,582.27 7,579.22 7,582.27 0.0K
14:17 7,581.74 7,581.74 7,580.53 7,580.81 0.0K
14:18 7,581.12 7,581.62 7,578.98 7,579.28 0.0K
14:19 7,578.51 7,578.78 7,577.79 7,578.25 0.0K
14:20 7,576.95 7,576.95 7,575.35 7,575.95 0.0K
14:21 7,576.16 7,579.01 7,574.85 7,579.01 0.0K
14:22 7,580.38 7,582.01 7,580.38 7,582.01 0.0K
14:23 7,582.23 7,582.23 7,580.59 7,581.68 0.0K
14:24 7,582.03 7,583.29 7,582.03 7,582.89 0.0K
14:25 7,582.47 7,583.18 7,581.79 7,582.75 0.0K
14:26 7,583.22 7,584.13 7,582.75 7,583.35 0.0K
14:27 7,583.61 7,583.73 7,582.66 7,583.16 0.0K
14:28 7,583.26 7,585.12 7,583.26 7,585.12 0.0K
14:29 7,584.90 7,586.26 7,584.81 7,584.81 0.0K
14:30 7,585.32 7,585.61 7,584.60 7,584.69 0.0K
14:31 7,585.02 7,585.02 7,584.19 7,584.38 0.0K
14:32 7,585.30 7,585.92 7,584.92 7,585.67 0.0K
14:33 7,585.00 7,585.96 7,584.41 7,585.07 0.0K
14:34 7,585.21 7,585.21 7,583.62 7,584.21 0.0K
14:35 7,584.06 7,585.68 7,584.03 7,585.65 0.0K
14:36 7,586.15 7,586.32 7,585.86 7,585.86 0.0K
14:37 7,586.57 7,587.51 7,585.87 7,586.32 0.0K
14:38 7,586.13 7,586.13 7,585.12 7,585.74 0.0K
14:39 7,585.72 7,587.19 7,585.72 7,586.89 0.0K
14:40 7,586.74 7,587.98 7,586.17 7,586.60 0.0K
14:41 7,587.55 7,588.65 7,587.55 7,588.11 0.0K
14:42 7,588.29 7,588.29 7,587.09 7,587.94 0.0K
14:43 7,587.58 7,588.01 7,587.43 7,587.69 0.0K
14:44 7,587.91 7,588.41 7,587.09 7,587.13 0.0K
14:45 7,587.51 7,587.51 7,584.60 7,584.65 0.0K
14:46 7,584.94 7,585.58 7,584.73 7,584.96 0.0K
14:47 7,585.23 7,585.23 7,582.59 7,583.60 0.0K
14:48 7,583.51 7,584.09 7,583.51 7,583.47 0.0K
14:49 7,583.06 7,583.84 7,583.00 7,583.51 0.0K
14:50 7,582.84 7,583.89 7,582.84 7,583.38 0.0K
14:51 7,583.54 7,584.26 7,583.32 7,584.19 0.0K
14:52 7,584.38 7,584.82 7,583.83 7,584.53 0.0K
14:53 7,584.68 7,585.16 7,584.52 7,584.51 0.0K
14:54 7,584.67 7,585.34 7,584.37 7,585.28 0.0K
14:55 7,584.89 7,588.78 7,584.50 7,588.52 0.0K
14:56 7,588.93 7,590.59 7,588.93 7,589.38 0.0K
14:57 7,589.58 7,589.58 7,589.13 7,589.13 0.0K
14:58 7,590.01 7,590.87 7,589.64 7,589.96 0.0K
14:59 7,590.47 7,591.19 7,590.33 7,590.93 0.0K
15:00 7,590.84 7,591.70 7,589.87 7,591.70 0.0K
15:01 7,592.08 7,592.08 7,590.71 7,591.09 0.0K
15:02 7,591.14 7,591.14 7,588.81 7,589.56 0.0K
15:03 7,589.86 7,590.88 7,588.84 7,588.84 0.0K
15:04 7,589.38 7,590.76 7,588.83 7,588.83 0.0K
15:05 7,588.07 7,590.33 7,587.75 7,589.49 0.0K
15:06 7,590.10 7,590.75 7,589.53 7,589.86 0.0K
15:07 7,589.75 7,589.75 7,587.76 7,587.76 0.0K
15:08 7,589.10 7,590.02 7,588.60 7,590.02 0.0K
15:09 7,589.95 7,590.31 7,588.86 7,589.62 0.0K
15:10 7,589.33 7,589.38 7,587.77 7,587.77 0.0K
15:11 7,587.61 7,588.26 7,587.27 7,587.27 0.0K
15:12 7,586.47 7,586.56 7,584.54 7,585.25 0.0K
15:13 7,586.18 7,586.18 7,584.10 7,584.47 0.0K
15:14 7,584.91 7,585.61 7,584.84 7,584.84 0.0K
15:15 7,584.97 7,585.12 7,583.58 7,583.58 0.0K
15:16 7,583.26 7,583.26 7,581.98 7,583.26 0.0K
15:17 7,583.47 7,583.60 7,582.35 7,583.60 0.0K
15:18 7,583.59 7,583.87 7,582.71 7,583.49 0.0K
15:19 7,583.54 7,583.97 7,582.86 7,583.97 0.0K
15:20 7,583.42 7,584.09 7,582.61 7,584.09 0.0K
15:21 7,584.21 7,584.82 7,583.30 7,584.66 0.0K
15:22 7,584.86 7,584.86 7,583.90 7,584.24 0.0K
15:23 7,583.56 7,583.92 7,582.56 7,583.44 0.0K
15:24 7,583.60 7,584.35 7,583.60 7,584.30 0.0K
15:25 7,583.41 7,585.36 7,583.41 7,585.32 0.0K
15:26 7,585.47 7,585.69 7,585.02 7,585.02 0.0K
15:27 7,585.09 7,585.50 7,584.37 7,585.50 0.0K
15:28 7,585.43 7,585.85 7,585.28 7,585.52 0.0K
15:29 7,585.81 7,586.72 7,585.81 7,586.31 0.0K
15:30 7,585.61 7,587.20 7,584.54 7,586.87 0.0K
15:31 7,587.14 7,587.41 7,585.59 7,585.59 0.0K
15:32 7,585.65 7,586.56 7,585.45 7,586.56 0.0K
15:33 7,586.55 7,588.46 7,586.55 7,588.23 0.0K
15:34 7,588.34 7,588.36 7,587.52 7,588.05 0.0K
15:35 7,587.96 7,588.98 7,587.55 7,587.55 0.0K
15:36 7,587.56 7,587.56 7,586.52 7,587.49 0.0K
15:37 7,587.55 7,589.11 7,587.51 7,588.66 0.0K
15:38 7,588.86 7,590.94 7,588.86 7,590.94 0.0K
15:39 7,591.41 7,594.63 7,590.82 7,593.91 0.0K
15:40 7,594.07 7,598.06 7,594.07 7,598.06 0.0K
15:41 7,598.49 7,599.77 7,597.34 7,597.82 0.0K
15:42 7,598.73 7,598.97 7,597.54 7,597.54 0.0K
15:43 7,597.45 7,597.45 7,596.29 7,596.84 0.0K
15:44 7,596.91 7,597.91 7,596.82 7,597.22 0.0K
15:45 7,596.45 7,596.94 7,595.61 7,596.27 0.0K
15:46 7,595.83 7,595.83 7,594.50 7,594.50 0.0K
15:47 7,594.80 7,595.87 7,592.94 7,595.50 0.0K
15:48 7,595.22 7,596.08 7,595.14 7,595.76 0.0K
15:49 7,596.13 7,596.45 7,595.21 7,595.81 0.0K
15:50 7,595.72 7,596.63 7,593.92 7,594.01 0.0K
15:51 7,593.11 7,594.58 7,593.11 7,593.49 0.0K
15:52 7,594.45 7,594.45 7,592.68 7,592.68 0.0K
15:53 7,596.50 7,596.75 7,593.69 7,593.69 0.0K
15:54 7,593.52 7,595.80 7,592.86 7,595.52 0.0K
15:55 7,595.62 7,597.33 7,595.62 7,597.33 0.0K
15:56 7,597.54 7,597.54 7,595.92 7,596.46 0.0K
15:57 7,597.08 7,597.76 7,594.87 7,595.89 0.0K
15:58 7,596.14 7,596.44 7,594.39 7,594.39 0.0K
15:59 7,593.64 7,594.45 7,592.09 7,594.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles