Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,530.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,595.87 7,602.74 7,593.92 7,593.92 0.0K
09:31 7,594.73 7,595.36 7,585.04 7,587.64 0.0K
09:32 7,591.36 7,594.54 7,587.26 7,594.54 0.0K
09:33 7,596.45 7,600.52 7,594.42 7,594.42 0.0K
09:34 7,594.79 7,600.09 7,591.51 7,591.51 0.0K
09:35 7,592.53 7,596.84 7,591.35 7,596.84 0.0K
09:36 7,596.57 7,612.18 7,596.57 7,612.18 0.0K
09:37 7,612.23 7,612.23 7,605.63 7,607.05 0.0K
09:38 7,605.07 7,605.63 7,601.90 7,604.50 0.0K
09:39 7,606.64 7,608.90 7,600.37 7,600.37 0.0K
09:40 7,598.00 7,599.79 7,587.96 7,593.75 0.0K
09:41 7,592.22 7,599.67 7,592.13 7,598.60 0.0K
09:42 7,597.26 7,609.37 7,597.26 7,608.47 0.0K
09:43 7,608.78 7,610.90 7,606.40 7,607.96 0.0K
09:44 7,605.88 7,610.16 7,605.05 7,610.09 0.0K
09:45 7,608.10 7,611.28 7,604.74 7,609.74 0.0K
09:46 7,607.60 7,609.15 7,602.45 7,602.80 0.0K
09:47 7,602.59 7,602.59 7,592.37 7,593.50 0.0K
09:48 7,594.59 7,600.08 7,594.09 7,600.08 0.0K
09:49 7,599.63 7,599.63 7,589.48 7,589.48 0.0K
09:50 7,589.80 7,593.46 7,589.02 7,593.46 0.0K
09:51 7,592.09 7,592.29 7,589.12 7,592.29 0.0K
09:52 7,591.09 7,592.60 7,589.94 7,592.17 0.0K
09:53 7,589.65 7,590.63 7,583.30 7,584.32 0.0K
09:54 7,583.66 7,584.35 7,581.03 7,583.87 0.0K
09:55 7,584.77 7,588.25 7,584.77 7,588.11 0.0K
09:56 7,588.88 7,589.70 7,585.02 7,587.93 0.0K
09:57 7,587.59 7,588.02 7,585.14 7,587.18 0.0K
09:58 7,586.25 7,588.02 7,581.68 7,581.68 0.0K
09:59 7,582.57 7,582.97 7,578.86 7,581.17 0.0K
10:00 7,582.55 7,585.42 7,579.70 7,579.70 0.0K
10:01 7,577.20 7,578.53 7,573.32 7,577.73 0.0K
10:02 7,577.57 7,578.12 7,574.61 7,577.00 0.0K
10:03 7,576.58 7,579.40 7,575.08 7,577.57 0.0K
10:04 7,577.50 7,578.56 7,575.05 7,578.56 0.0K
10:05 7,581.16 7,586.19 7,580.11 7,585.09 0.0K
10:06 7,587.32 7,589.85 7,586.55 7,589.14 0.0K
10:07 7,588.62 7,588.62 7,585.62 7,588.58 0.0K
10:08 7,587.62 7,589.27 7,585.34 7,589.27 0.0K
10:09 7,588.86 7,591.16 7,588.86 7,590.38 0.0K
10:10 7,590.35 7,594.47 7,590.35 7,594.47 0.0K
10:11 7,596.79 7,599.38 7,596.79 7,599.04 0.0K
10:12 7,600.15 7,601.42 7,598.85 7,600.90 0.0K
10:13 7,602.28 7,602.28 7,597.65 7,598.76 0.0K
10:14 7,599.42 7,602.58 7,598.90 7,602.58 0.0K
10:15 7,602.12 7,604.71 7,602.12 7,604.21 0.0K
10:16 7,604.09 7,604.37 7,601.62 7,604.37 0.0K
10:17 7,604.85 7,604.85 7,598.46 7,598.75 0.0K
10:18 7,598.80 7,601.87 7,598.46 7,600.22 0.0K
10:19 7,600.16 7,602.38 7,599.23 7,602.38 0.0K
10:20 7,603.49 7,606.05 7,601.30 7,606.05 0.0K
10:21 7,607.62 7,609.54 7,606.41 7,606.70 0.0K
10:22 7,607.24 7,610.48 7,607.24 7,609.26 0.0K
10:23 7,608.23 7,608.58 7,603.51 7,605.19 0.0K
10:24 7,604.89 7,607.19 7,603.45 7,607.19 0.0K
10:25 7,606.37 7,608.76 7,605.13 7,605.13 0.0K
10:26 7,603.53 7,607.95 7,603.53 7,607.95 0.0K
10:27 7,608.18 7,609.59 7,607.39 7,609.38 0.0K
10:28 7,608.30 7,610.24 7,608.04 7,608.06 0.0K
10:29 7,608.98 7,613.11 7,608.98 7,610.79 0.0K
10:30 7,608.86 7,612.99 7,608.86 7,612.14 0.0K
10:31 7,612.94 7,612.94 7,606.15 7,606.15 0.0K
10:32 7,604.20 7,607.83 7,603.11 7,607.83 0.0K
10:33 7,609.15 7,609.27 7,605.12 7,609.16 0.0K
10:34 7,607.71 7,608.39 7,606.37 7,608.39 0.0K
10:35 7,608.34 7,612.62 7,607.81 7,612.62 0.0K
10:36 7,612.85 7,612.85 7,609.44 7,609.44 0.0K
10:37 7,609.81 7,610.88 7,607.10 7,608.96 0.0K
10:38 7,608.92 7,608.92 7,606.27 7,607.96 0.0K
10:39 7,607.45 7,609.85 7,605.91 7,605.91 0.0K
10:40 7,605.40 7,607.41 7,602.83 7,605.05 0.0K
10:41 7,603.57 7,609.41 7,603.57 7,608.59 0.0K
10:42 7,608.81 7,609.37 7,607.64 7,608.56 0.0K
10:43 7,607.77 7,607.77 7,600.76 7,600.76 0.0K
10:44 7,600.93 7,603.22 7,600.93 7,603.03 0.0K
10:45 7,603.45 7,607.72 7,603.45 7,607.23 0.0K
10:46 7,606.84 7,608.83 7,606.00 7,608.83 0.0K
10:47 7,608.57 7,611.00 7,608.47 7,608.64 0.0K
10:48 7,607.73 7,610.39 7,607.64 7,608.54 0.0K
10:49 7,607.07 7,607.24 7,605.58 7,606.62 0.0K
10:50 7,606.89 7,608.85 7,604.02 7,604.02 0.0K
10:51 7,604.02 7,604.02 7,596.51 7,596.92 0.0K
10:52 7,594.49 7,595.67 7,593.36 7,595.73 0.0K
10:53 7,594.94 7,596.63 7,593.54 7,594.35 0.0K
10:54 7,595.40 7,595.40 7,589.02 7,593.73 0.0K
10:55 7,594.14 7,594.14 7,591.63 7,592.13 0.0K
10:56 7,591.47 7,591.47 7,588.74 7,590.09 0.0K
10:57 7,589.96 7,592.62 7,589.96 7,589.99 0.0K
10:58 7,589.15 7,589.78 7,586.81 7,587.51 0.0K
10:59 7,587.35 7,588.25 7,586.38 7,586.38 0.0K
11:00 7,590.02 7,592.95 7,588.00 7,589.55 0.0K
11:01 7,588.44 7,592.94 7,588.07 7,591.25 0.0K
11:02 7,590.77 7,592.12 7,590.03 7,591.40 0.0K
11:03 7,591.12 7,592.22 7,589.62 7,590.29 0.0K
11:04 7,590.62 7,590.97 7,590.05 7,590.05 0.0K
11:05 7,589.99 7,591.64 7,589.99 7,591.56 0.0K
11:06 7,590.45 7,592.98 7,588.38 7,592.98 0.0K
11:07 7,592.88 7,594.21 7,592.27 7,594.16 0.0K
11:08 7,593.84 7,601.26 7,593.84 7,601.26 0.0K
11:09 7,600.55 7,601.37 7,600.14 7,601.37 0.0K
11:10 7,599.83 7,602.79 7,599.83 7,602.79 0.0K
11:11 7,602.85 7,607.62 7,602.57 7,606.50 0.0K
11:12 7,606.82 7,609.40 7,605.96 7,609.43 0.0K
11:13 7,609.55 7,611.98 7,609.55 7,611.98 0.0K
11:14 7,610.60 7,610.60 7,605.57 7,605.57 0.0K
11:15 7,604.16 7,606.74 7,604.16 7,606.74 0.0K
11:16 7,605.95 7,608.25 7,603.37 7,608.25 0.0K
11:17 7,607.92 7,609.89 7,607.49 7,609.08 0.0K
11:18 7,609.82 7,610.44 7,608.92 7,609.16 0.0K
11:19 7,608.08 7,610.85 7,607.66 7,610.85 0.0K
11:20 7,609.22 7,611.30 7,608.44 7,609.29 0.0K
11:21 7,608.91 7,611.57 7,607.59 7,611.57 0.0K
11:22 7,612.06 7,613.41 7,612.06 7,612.50 0.0K
11:23 7,611.66 7,615.65 7,611.61 7,615.65 0.0K
11:24 7,615.56 7,616.47 7,613.89 7,613.89 0.0K
11:25 7,612.50 7,613.04 7,611.92 7,613.04 0.0K
11:26 7,614.42 7,615.69 7,613.42 7,615.69 0.0K
11:27 7,616.20 7,620.17 7,616.20 7,619.74 0.0K
11:28 7,619.78 7,621.52 7,619.72 7,620.15 0.0K
11:29 7,621.09 7,623.94 7,620.55 7,622.62 0.0K
11:30 7,623.02 7,623.02 7,620.49 7,621.37 0.0K
11:31 7,621.77 7,622.32 7,620.02 7,620.02 0.0K
11:32 7,619.46 7,619.46 7,616.20 7,616.20 0.0K
11:33 7,616.16 7,618.15 7,615.91 7,615.91 0.0K
11:34 7,615.91 7,617.25 7,615.43 7,617.25 0.0K
11:35 7,617.07 7,617.07 7,615.67 7,616.62 0.0K
11:36 7,618.20 7,619.00 7,616.16 7,616.39 0.0K
11:37 7,616.10 7,621.35 7,616.10 7,621.35 0.0K
11:38 7,622.41 7,622.41 7,620.50 7,620.97 0.0K
11:39 7,619.18 7,621.88 7,619.18 7,621.47 0.0K
11:40 7,620.91 7,620.91 7,618.66 7,619.50 0.0K
11:41 7,619.39 7,620.68 7,618.87 7,620.68 0.0K
11:42 7,621.19 7,623.07 7,621.19 7,622.38 0.0K
11:43 7,622.28 7,623.06 7,622.05 7,622.94 0.0K
11:44 7,623.27 7,623.27 7,621.00 7,621.00 0.0K
11:45 7,620.75 7,621.11 7,619.68 7,620.27 0.0K
11:46 7,620.64 7,621.35 7,620.31 7,621.15 0.0K
11:47 7,620.85 7,621.16 7,618.96 7,619.62 0.0K
11:48 7,621.04 7,623.39 7,620.21 7,623.39 0.0K
11:49 7,623.84 7,624.21 7,622.74 7,622.74 0.0K
11:50 7,622.58 7,622.79 7,621.39 7,622.27 0.0K
11:51 7,622.28 7,622.47 7,620.29 7,620.29 0.0K
11:52 7,620.02 7,620.02 7,616.78 7,617.48 0.0K
11:53 7,617.19 7,618.01 7,614.80 7,615.22 0.0K
11:54 7,614.97 7,616.41 7,614.16 7,615.96 0.0K
11:55 7,616.00 7,616.00 7,613.60 7,614.98 0.0K
11:56 7,614.61 7,616.13 7,613.11 7,616.13 0.0K
11:57 7,615.76 7,616.20 7,614.93 7,615.64 0.0K
11:58 7,615.77 7,617.67 7,615.77 7,616.09 0.0K
11:59 7,616.13 7,616.57 7,615.55 7,616.06 0.0K
12:00 7,616.35 7,617.65 7,615.17 7,617.40 0.0K
12:01 7,617.48 7,617.48 7,613.24 7,613.24 0.0K
12:02 7,613.27 7,613.27 7,610.48 7,610.48 0.0K
12:03 7,610.26 7,612.47 7,610.26 7,611.88 0.0K
12:04 7,612.00 7,613.18 7,611.87 7,612.91 0.0K
12:05 7,612.69 7,614.12 7,611.08 7,613.93 0.0K
12:06 7,614.75 7,616.44 7,614.35 7,616.44 0.0K
12:07 7,616.16 7,616.50 7,614.72 7,614.88 0.0K
12:08 7,615.06 7,615.06 7,609.16 7,609.30 0.0K
12:09 7,607.39 7,610.01 7,607.33 7,609.97 0.0K
12:10 7,609.29 7,609.61 7,606.99 7,609.61 0.0K
12:11 7,609.65 7,610.37 7,608.10 7,608.13 0.0K
12:12 7,607.99 7,608.37 7,607.85 7,608.04 0.0K
12:13 7,608.76 7,611.20 7,608.76 7,611.20 0.0K
12:14 7,612.00 7,612.00 7,610.34 7,610.74 0.0K
12:15 7,610.16 7,610.16 7,608.40 7,608.67 0.0K
12:16 7,609.36 7,611.73 7,608.79 7,611.44 0.0K
12:17 7,611.82 7,611.91 7,610.28 7,610.28 0.0K
12:18 7,611.13 7,612.22 7,610.78 7,611.75 0.0K
12:19 7,611.89 7,611.89 7,610.01 7,611.49 0.0K
12:20 7,610.86 7,612.41 7,609.88 7,611.79 0.0K
12:21 7,611.86 7,613.85 7,611.81 7,613.85 0.0K
12:22 7,614.01 7,617.18 7,614.01 7,616.84 0.0K
12:23 7,616.28 7,617.11 7,615.54 7,617.11 0.0K
12:24 7,616.87 7,617.50 7,615.28 7,615.28 0.0K
12:25 7,615.17 7,615.29 7,613.50 7,613.70 0.0K
12:26 7,613.11 7,613.31 7,611.47 7,612.42 0.0K
12:27 7,611.94 7,614.59 7,611.94 7,614.48 0.0K
12:28 7,614.56 7,616.31 7,614.56 7,615.68 0.0K
12:29 7,615.64 7,615.83 7,614.89 7,615.21 0.0K
12:30 7,615.39 7,616.33 7,615.08 7,616.13 0.0K
12:31 7,617.05 7,619.63 7,617.05 7,619.47 0.0K
12:32 7,619.80 7,620.51 7,618.68 7,618.97 0.0K
12:33 7,619.09 7,619.09 7,615.77 7,615.77 0.0K
12:34 7,615.42 7,615.81 7,613.76 7,613.76 0.0K
12:35 7,613.38 7,614.42 7,612.95 7,614.42 0.0K
12:36 7,613.85 7,613.85 7,611.56 7,612.70 0.0K
12:37 7,612.34 7,612.34 7,608.53 7,608.69 0.0K
12:38 7,608.90 7,610.93 7,608.55 7,610.93 0.0K
12:39 7,610.42 7,611.04 7,609.80 7,611.04 0.0K
12:40 7,610.91 7,611.54 7,609.90 7,609.90 0.0K
12:41 7,609.47 7,609.55 7,608.39 7,609.58 0.0K
12:42 7,609.97 7,612.58 7,609.97 7,611.51 0.0K
12:43 7,611.11 7,611.11 7,607.46 7,607.46 0.0K
12:44 7,607.05 7,608.17 7,606.85 7,608.17 0.0K
12:45 7,608.38 7,610.82 7,608.38 7,610.82 0.0K
12:46 7,610.28 7,611.03 7,609.94 7,610.89 0.0K
12:47 7,610.32 7,612.82 7,610.32 7,612.56 0.0K
12:48 7,612.31 7,613.36 7,611.49 7,611.83 0.0K
12:49 7,611.67 7,611.67 7,609.74 7,609.74 0.0K
12:50 7,609.95 7,611.07 7,609.37 7,611.07 0.0K
12:51 7,611.31 7,611.86 7,610.53 7,611.08 0.0K
12:52 7,611.35 7,612.06 7,610.11 7,611.49 0.0K
12:53 7,611.26 7,611.26 7,608.55 7,609.53 0.0K
12:54 7,609.93 7,609.93 7,604.76 7,604.76 0.0K
12:55 7,603.60 7,606.12 7,603.60 7,604.92 0.0K
12:56 7,604.42 7,604.42 7,597.64 7,599.22 0.0K
12:57 7,597.51 7,598.28 7,590.55 7,591.51 0.0K
12:58 7,592.17 7,594.83 7,591.98 7,594.22 0.0K
12:59 7,593.84 7,596.21 7,593.02 7,596.21 0.0K
13:00 7,595.55 7,603.09 7,595.55 7,603.09 0.0K
13:01 7,603.99 7,605.76 7,601.56 7,605.76 0.0K
13:02 7,605.80 7,606.77 7,604.62 7,606.13 0.0K
13:03 7,605.19 7,606.83 7,604.61 7,606.83 0.0K
13:04 7,606.75 7,607.07 7,605.48 7,605.48 0.0K
13:05 7,605.50 7,606.96 7,604.67 7,606.69 0.0K
13:06 7,606.38 7,607.38 7,605.74 7,605.96 0.0K
13:07 7,606.37 7,606.37 7,604.26 7,604.26 0.0K
13:08 7,604.19 7,604.33 7,601.89 7,601.89 0.0K
13:09 7,600.94 7,601.23 7,599.82 7,599.82 0.0K
13:10 7,599.62 7,602.46 7,599.62 7,601.90 0.0K
13:11 7,600.90 7,602.62 7,599.96 7,600.24 0.0K
13:12 7,600.60 7,601.33 7,599.27 7,599.27 0.0K
13:13 7,599.01 7,599.01 7,597.65 7,597.79 0.0K
13:14 7,597.66 7,597.93 7,595.31 7,596.52 0.0K
13:15 7,596.78 7,597.24 7,595.16 7,595.16 0.0K
13:16 7,594.19 7,594.19 7,592.13 7,593.65 0.0K
13:17 7,593.56 7,597.13 7,593.56 7,596.91 0.0K
13:18 7,596.86 7,599.56 7,596.86 7,597.87 0.0K
13:19 7,597.29 7,599.32 7,596.26 7,599.32 0.0K
13:20 7,599.13 7,601.45 7,598.54 7,601.45 0.0K
13:21 7,600.28 7,600.28 7,599.09 7,599.68 0.0K
13:22 7,599.82 7,602.11 7,599.82 7,601.55 0.0K
13:23 7,601.62 7,602.82 7,600.56 7,601.66 0.0K
13:24 7,601.88 7,602.57 7,601.05 7,601.79 0.0K
13:25 7,601.72 7,601.72 7,600.24 7,600.44 0.0K
13:26 7,601.27 7,601.27 7,599.73 7,600.66 0.0K
13:27 7,599.83 7,600.20 7,599.04 7,600.20 0.0K
13:28 7,600.18 7,600.98 7,599.86 7,600.44 0.0K
13:29 7,600.32 7,601.22 7,600.16 7,600.68 0.0K
13:30 7,600.92 7,603.38 7,600.92 7,602.02 0.0K
13:31 7,601.98 7,602.35 7,600.86 7,600.95 0.0K
13:32 7,601.24 7,601.66 7,601.03 7,601.19 0.0K
13:33 7,601.09 7,603.01 7,601.09 7,602.14 0.0K
13:34 7,602.49 7,604.50 7,602.49 7,604.50 0.0K
13:35 7,605.73 7,608.14 7,605.07 7,607.91 0.0K
13:36 7,607.61 7,610.69 7,607.49 7,610.69 0.0K
13:37 7,610.59 7,610.98 7,609.30 7,609.30 0.0K
13:38 7,609.71 7,610.85 7,609.33 7,610.81 0.0K
13:39 7,611.09 7,611.36 7,610.04 7,610.52 0.0K
13:40 7,610.07 7,611.05 7,609.16 7,609.16 0.0K
13:41 7,608.04 7,608.04 7,606.63 7,606.89 0.0K
13:42 7,606.94 7,608.57 7,606.94 7,608.36 0.0K
13:43 7,608.22 7,608.22 7,606.74 7,607.29 0.0K
13:44 7,607.12 7,608.04 7,606.85 7,607.62 0.0K
13:45 7,608.63 7,608.95 7,607.32 7,608.90 0.0K
13:46 7,608.98 7,609.75 7,607.50 7,607.85 0.0K
13:47 7,607.36 7,608.72 7,607.19 7,608.50 0.0K
13:48 7,608.08 7,610.13 7,607.88 7,610.13 0.0K
13:49 7,610.28 7,610.44 7,608.28 7,609.07 0.0K
13:50 7,607.77 7,608.57 7,607.21 7,608.38 0.0K
13:51 7,609.24 7,611.05 7,609.24 7,611.01 0.0K
13:52 7,610.89 7,612.32 7,610.70 7,612.12 0.0K
13:53 7,611.37 7,615.31 7,611.31 7,615.31 0.0K
13:54 7,615.42 7,618.60 7,615.42 7,618.60 0.0K
13:55 7,618.50 7,618.99 7,617.66 7,618.77 0.0K
13:56 7,618.77 7,619.58 7,618.63 7,619.49 0.0K
13:57 7,619.41 7,620.76 7,619.41 7,620.48 0.0K
13:58 7,620.86 7,622.12 7,620.86 7,621.54 0.0K
13:59 7,621.48 7,623.24 7,621.48 7,623.24 0.0K
14:00 7,623.38 7,624.75 7,623.08 7,623.08 0.0K
14:01 7,622.10 7,622.38 7,621.34 7,622.38 0.0K
14:02 7,622.28 7,623.05 7,622.20 7,623.05 0.0K
14:03 7,622.94 7,626.75 7,622.94 7,625.50 0.0K
14:04 7,625.29 7,625.56 7,624.59 7,624.59 0.0K
14:05 7,623.61 7,623.61 7,621.32 7,622.11 0.0K
14:06 7,622.45 7,624.90 7,622.45 7,623.90 0.0K
14:07 7,624.33 7,625.85 7,624.33 7,625.40 0.0K
14:08 7,626.09 7,626.35 7,623.62 7,623.99 0.0K
14:09 7,623.68 7,623.68 7,622.83 7,623.11 0.0K
14:10 7,623.31 7,623.84 7,622.68 7,623.72 0.0K
14:11 7,623.40 7,623.88 7,622.87 7,623.29 0.0K
14:12 7,623.62 7,624.43 7,623.62 7,624.25 0.0K
14:13 7,624.41 7,624.41 7,623.32 7,623.74 0.0K
14:14 7,624.08 7,624.40 7,623.30 7,624.22 0.0K
14:15 7,624.61 7,625.47 7,624.61 7,625.09 0.0K
14:16 7,624.66 7,624.87 7,623.74 7,624.03 0.0K
14:17 7,624.71 7,624.71 7,623.94 7,623.94 0.0K
14:18 7,624.02 7,626.75 7,624.02 7,626.75 0.0K
14:19 7,626.46 7,626.46 7,621.55 7,621.55 0.0K
14:20 7,621.85 7,624.24 7,621.79 7,623.42 0.0K
14:21 7,623.19 7,624.82 7,623.19 7,624.14 0.0K
14:22 7,624.28 7,624.88 7,623.30 7,624.44 0.0K
14:23 7,624.44 7,625.82 7,624.22 7,624.39 0.0K
14:24 7,623.90 7,624.14 7,623.62 7,624.12 0.0K
14:25 7,624.52 7,624.52 7,621.83 7,621.92 0.0K
14:26 7,621.71 7,622.71 7,621.61 7,621.73 0.0K
14:27 7,621.82 7,622.51 7,620.72 7,620.72 0.0K
14:28 7,621.01 7,621.88 7,621.01 7,621.76 0.0K
14:29 7,622.57 7,623.58 7,622.16 7,622.16 0.0K
14:30 7,622.22 7,623.74 7,622.22 7,623.64 0.0K
14:31 7,623.50 7,623.66 7,622.14 7,622.25 0.0K
14:32 7,621.84 7,622.32 7,621.55 7,622.08 0.0K
14:33 7,622.42 7,622.79 7,622.27 7,622.36 0.0K
14:34 7,621.92 7,622.30 7,621.54 7,621.91 0.0K
14:35 7,620.49 7,620.49 7,616.88 7,617.15 0.0K
14:36 7,616.76 7,616.76 7,615.40 7,615.80 0.0K
14:37 7,615.73 7,620.11 7,615.43 7,620.11 0.0K
14:38 7,619.97 7,620.11 7,618.69 7,619.76 0.0K
14:39 7,620.12 7,620.12 7,618.48 7,618.48 0.0K
14:40 7,618.22 7,619.20 7,618.22 7,619.05 0.0K
14:41 7,619.09 7,619.09 7,617.31 7,617.94 0.0K
14:42 7,618.28 7,619.27 7,618.06 7,618.43 0.0K
14:43 7,617.61 7,617.87 7,616.98 7,617.87 0.0K
14:44 7,617.92 7,618.75 7,617.92 7,617.86 0.0K
14:45 7,616.96 7,617.18 7,615.25 7,617.18 0.0K
14:46 7,617.26 7,617.26 7,615.79 7,615.79 0.0K
14:47 7,616.82 7,617.19 7,616.22 7,616.22 0.0K
14:48 7,616.41 7,616.65 7,615.62 7,615.87 0.0K
14:49 7,616.17 7,616.17 7,614.21 7,614.21 0.0K
14:50 7,614.12 7,614.76 7,613.41 7,614.46 0.0K
14:51 7,614.77 7,615.39 7,611.99 7,611.99 0.0K
14:52 7,612.51 7,612.51 7,607.23 7,609.62 0.0K
14:53 7,608.71 7,609.05 7,607.75 7,608.40 0.0K
14:54 7,607.84 7,609.70 7,607.50 7,608.73 0.0K
14:55 7,607.65 7,608.66 7,607.28 7,607.82 0.0K
14:56 7,606.51 7,606.51 7,604.80 7,605.41 0.0K
14:57 7,604.44 7,604.44 7,600.57 7,601.05 0.0K
14:58 7,600.37 7,600.71 7,598.99 7,600.57 0.0K
14:59 7,599.83 7,600.55 7,597.53 7,597.55 0.0K
15:00 7,594.33 7,601.07 7,594.33 7,601.07 0.0K
15:01 7,601.28 7,604.72 7,600.76 7,604.72 0.0K
15:02 7,605.27 7,606.27 7,604.28 7,604.58 0.0K
15:03 7,604.60 7,606.22 7,603.85 7,603.85 0.0K
15:04 7,604.84 7,605.60 7,604.62 7,605.05 0.0K
15:05 7,604.54 7,604.54 7,602.81 7,602.89 0.0K
15:06 7,601.90 7,601.90 7,598.89 7,599.58 0.0K
15:07 7,599.26 7,599.62 7,597.33 7,598.28 0.0K
15:08 7,598.65 7,601.30 7,598.54 7,600.92 0.0K
15:09 7,601.01 7,601.01 7,599.52 7,600.87 0.0K
15:10 7,600.25 7,601.67 7,599.55 7,600.90 0.0K
15:11 7,602.25 7,602.25 7,600.28 7,600.44 0.0K
15:12 7,599.44 7,600.23 7,598.25 7,599.17 0.0K
15:13 7,599.22 7,599.22 7,597.36 7,597.57 0.0K
15:14 7,596.97 7,597.75 7,596.11 7,597.75 0.0K
15:15 7,597.54 7,598.64 7,596.28 7,596.28 0.0K
15:16 7,595.79 7,597.23 7,595.31 7,597.23 0.0K
15:17 7,597.34 7,597.92 7,594.92 7,594.92 0.0K
15:18 7,594.99 7,594.99 7,593.49 7,594.18 0.0K
15:19 7,594.36 7,596.08 7,594.36 7,595.91 0.0K
15:20 7,595.67 7,596.01 7,593.85 7,594.18 0.0K
15:21 7,593.95 7,593.95 7,590.67 7,590.67 0.0K
15:22 7,589.94 7,592.39 7,589.72 7,592.19 0.0K
15:23 7,592.25 7,592.25 7,588.60 7,589.27 0.0K
15:24 7,589.21 7,592.62 7,589.21 7,592.62 0.0K
15:25 7,592.45 7,595.25 7,592.23 7,595.25 0.0K
15:26 7,595.39 7,596.15 7,592.38 7,592.66 0.0K
15:27 7,592.39 7,592.99 7,590.94 7,592.28 0.0K
15:28 7,592.22 7,592.69 7,589.97 7,590.46 0.0K
15:29 7,589.91 7,592.93 7,589.91 7,592.93 0.0K
15:30 7,593.46 7,595.52 7,593.07 7,595.34 0.0K
15:31 7,594.74 7,595.73 7,594.74 7,595.32 0.0K
15:32 7,595.10 7,596.74 7,595.10 7,595.51 0.0K
15:33 7,595.58 7,595.58 7,592.87 7,592.87 0.0K
15:34 7,592.91 7,593.95 7,592.16 7,592.46 0.0K
15:35 7,591.86 7,592.17 7,588.98 7,589.64 0.0K
15:36 7,590.29 7,592.41 7,590.03 7,592.41 0.0K
15:37 7,592.38 7,592.38 7,590.59 7,590.64 0.0K
15:38 7,590.50 7,594.35 7,589.66 7,594.35 0.0K
15:39 7,594.73 7,594.73 7,592.02 7,592.49 0.0K
15:40 7,592.71 7,597.18 7,592.71 7,597.18 0.0K
15:41 7,598.91 7,600.61 7,598.91 7,599.41 0.0K
15:42 7,599.53 7,600.52 7,598.76 7,600.52 0.0K
15:43 7,600.48 7,600.48 7,597.86 7,597.86 0.0K
15:44 7,598.51 7,599.56 7,598.23 7,599.40 0.0K
15:45 7,600.04 7,600.04 7,597.30 7,597.33 0.0K
15:46 7,597.38 7,598.16 7,597.38 7,598.11 0.0K
15:47 7,597.84 7,598.94 7,596.66 7,598.94 0.0K
15:48 7,598.21 7,600.24 7,598.21 7,599.83 0.0K
15:49 7,599.53 7,599.53 7,597.23 7,597.23 0.0K
15:50 7,598.87 7,598.87 7,595.05 7,597.82 0.0K
15:51 7,597.34 7,598.40 7,595.30 7,595.30 0.0K
15:52 7,594.16 7,597.68 7,594.16 7,596.23 0.0K
15:53 7,595.69 7,595.69 7,592.70 7,593.86 0.0K
15:54 7,593.97 7,596.66 7,593.66 7,595.26 0.0K
15:55 7,598.55 7,599.01 7,595.44 7,595.44 0.0K
15:56 7,592.48 7,592.87 7,591.29 7,591.95 0.0K
15:57 7,591.53 7,591.53 7,586.19 7,588.33 0.0K
15:58 7,588.03 7,588.03 7,585.64 7,587.58 0.0K
15:59 7,587.67 7,587.67 7,579.95 7,581.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles