Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,530.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,450.99 7,468.67 7,450.99 7,468.67 0.0K
09:31 7,467.65 7,476.12 7,467.65 7,475.57 0.0K
09:32 7,477.40 7,479.38 7,469.07 7,470.14 0.0K
09:33 7,472.19 7,472.19 7,456.49 7,456.49 0.0K
09:34 7,454.34 7,456.93 7,447.47 7,456.93 0.0K
09:35 7,455.80 7,456.60 7,452.31 7,455.05 0.0K
09:36 7,453.66 7,457.11 7,451.74 7,455.02 0.0K
09:37 7,455.42 7,460.20 7,455.11 7,460.20 0.0K
09:38 7,461.41 7,461.77 7,456.12 7,456.80 0.0K
09:39 7,456.87 7,456.87 7,452.77 7,452.88 0.0K
09:40 7,450.38 7,456.77 7,449.37 7,456.12 0.0K
09:41 7,454.61 7,462.81 7,454.61 7,462.81 0.0K
09:42 7,461.67 7,462.88 7,460.00 7,460.00 0.0K
09:43 7,459.86 7,461.28 7,458.11 7,460.91 0.0K
09:44 7,461.20 7,463.36 7,458.16 7,459.96 0.0K
09:45 7,460.84 7,460.84 7,451.09 7,451.09 0.0K
09:46 7,450.55 7,452.62 7,450.38 7,451.50 0.0K
09:47 7,452.24 7,456.09 7,451.47 7,453.37 0.0K
09:48 7,453.52 7,460.00 7,453.36 7,459.04 0.0K
09:49 7,458.27 7,459.05 7,456.14 7,458.74 0.0K
09:50 7,458.72 7,460.26 7,456.66 7,459.69 0.0K
09:51 7,461.91 7,465.35 7,461.91 7,465.22 0.0K
09:52 7,466.61 7,467.51 7,466.34 7,466.39 0.0K
09:53 7,466.28 7,467.13 7,464.97 7,464.97 0.0K
09:54 7,464.72 7,466.47 7,464.37 7,464.57 0.0K
09:55 7,464.17 7,464.17 7,459.73 7,463.34 0.0K
09:56 7,464.39 7,465.02 7,460.52 7,460.52 0.0K
09:57 7,460.42 7,462.05 7,459.36 7,462.05 0.0K
09:58 7,463.36 7,464.19 7,462.84 7,464.19 0.0K
09:59 7,464.50 7,464.50 7,457.41 7,457.45 0.0K
10:00 7,456.96 7,462.55 7,456.96 7,458.26 0.0K
10:01 7,456.28 7,458.25 7,454.65 7,454.95 0.0K
10:02 7,452.34 7,453.10 7,446.38 7,448.33 0.0K
10:03 7,448.64 7,453.93 7,448.27 7,453.93 0.0K
10:04 7,454.27 7,454.27 7,451.24 7,452.03 0.0K
10:05 7,453.07 7,454.50 7,449.09 7,449.09 0.0K
10:06 7,448.93 7,451.73 7,448.93 7,451.02 0.0K
10:07 7,450.45 7,451.05 7,448.12 7,449.99 0.0K
10:08 7,450.83 7,450.83 7,448.06 7,449.51 0.0K
10:09 7,448.62 7,448.89 7,447.47 7,448.56 0.0K
10:10 7,450.14 7,451.82 7,450.14 7,450.60 0.0K
10:11 7,450.13 7,450.13 7,446.68 7,448.55 0.0K
10:12 7,447.90 7,451.19 7,444.79 7,451.19 0.0K
10:13 7,450.39 7,450.39 7,446.16 7,446.53 0.0K
10:14 7,445.33 7,446.67 7,444.35 7,446.47 0.0K
10:15 7,445.16 7,445.16 7,439.55 7,440.60 0.0K
10:16 7,441.00 7,446.52 7,441.00 7,446.35 0.0K
10:17 7,447.15 7,452.98 7,447.15 7,452.66 0.0K
10:18 7,452.09 7,452.70 7,450.73 7,451.32 0.0K
10:19 7,450.90 7,452.10 7,450.01 7,452.10 0.0K
10:20 7,452.30 7,453.36 7,451.30 7,452.33 0.0K
10:21 7,453.30 7,454.22 7,450.63 7,450.63 0.0K
10:22 7,450.01 7,453.97 7,450.01 7,454.02 0.0K
10:23 7,455.26 7,456.89 7,454.54 7,455.30 0.0K
10:24 7,454.72 7,456.68 7,454.62 7,455.89 0.0K
10:25 7,456.07 7,461.04 7,456.07 7,461.04 0.0K
10:26 7,461.17 7,462.68 7,460.42 7,460.42 0.0K
10:27 7,459.89 7,460.70 7,457.59 7,457.59 0.0K
10:28 7,457.62 7,457.62 7,452.78 7,453.04 0.0K
10:29 7,451.90 7,451.90 7,449.10 7,450.54 0.0K
10:30 7,450.13 7,450.13 7,446.51 7,447.44 0.0K
10:31 7,444.60 7,445.95 7,443.26 7,445.73 0.0K
10:32 7,445.05 7,445.88 7,443.63 7,445.88 0.0K
10:33 7,445.22 7,446.37 7,444.54 7,446.37 0.0K
10:34 7,446.09 7,446.09 7,442.66 7,442.66 0.0K
10:35 7,442.21 7,446.38 7,442.21 7,446.38 0.0K
10:36 7,446.25 7,449.73 7,446.25 7,448.38 0.0K
10:37 7,448.52 7,449.86 7,448.01 7,449.86 0.0K
10:38 7,449.55 7,450.60 7,448.98 7,449.96 0.0K
10:39 7,449.01 7,450.87 7,448.59 7,449.64 0.0K
10:40 7,449.62 7,449.62 7,447.73 7,447.73 0.0K
10:41 7,447.72 7,449.39 7,447.72 7,449.12 0.0K
10:42 7,450.13 7,453.87 7,450.13 7,453.87 0.0K
10:43 7,453.85 7,454.12 7,451.73 7,451.73 0.0K
10:44 7,451.08 7,452.10 7,448.95 7,448.95 0.0K
10:45 7,448.40 7,450.35 7,446.44 7,450.35 0.0K
10:46 7,449.27 7,451.47 7,449.10 7,451.37 0.0K
10:47 7,451.14 7,451.14 7,449.09 7,449.28 0.0K
10:48 7,449.35 7,450.97 7,449.35 7,450.34 0.0K
10:49 7,451.01 7,453.43 7,451.01 7,452.37 0.0K
10:50 7,452.75 7,453.51 7,447.32 7,447.32 0.0K
10:51 7,447.05 7,447.37 7,444.48 7,445.87 0.0K
10:52 7,445.65 7,445.65 7,443.01 7,443.01 0.0K
10:53 7,443.22 7,444.85 7,438.59 7,441.95 0.0K
10:54 7,442.48 7,444.35 7,441.59 7,442.35 0.0K
10:55 7,441.80 7,441.80 7,438.99 7,441.55 0.0K
10:56 7,441.04 7,441.04 7,434.52 7,434.83 0.0K
10:57 7,434.73 7,434.73 7,431.56 7,432.32 0.0K
10:58 7,431.87 7,434.12 7,430.77 7,431.59 0.0K
10:59 7,430.73 7,435.17 7,430.73 7,434.48 0.0K
11:00 7,434.81 7,436.06 7,434.33 7,435.09 0.0K
11:01 7,435.45 7,439.05 7,435.14 7,438.76 0.0K
11:02 7,438.86 7,441.88 7,438.86 7,440.03 0.0K
11:03 7,439.50 7,439.72 7,436.38 7,436.37 0.0K
11:04 7,436.52 7,436.97 7,432.53 7,436.97 0.0K
11:05 7,436.84 7,438.02 7,435.47 7,438.02 0.0K
11:06 7,437.14 7,438.17 7,435.46 7,436.98 0.0K
11:07 7,438.92 7,439.74 7,435.69 7,436.04 0.0K
11:08 7,436.30 7,437.98 7,435.82 7,437.98 0.0K
11:09 7,438.47 7,439.09 7,437.49 7,439.11 0.0K
11:10 7,438.10 7,438.25 7,435.74 7,437.63 0.0K
11:11 7,437.59 7,438.15 7,435.18 7,438.19 0.0K
11:12 7,437.97 7,439.95 7,437.97 7,438.82 0.0K
11:13 7,439.49 7,443.37 7,439.49 7,443.37 0.0K
11:14 7,442.44 7,442.62 7,440.63 7,441.22 0.0K
11:15 7,441.70 7,446.03 7,441.70 7,445.92 0.0K
11:16 7,445.73 7,445.73 7,443.04 7,443.69 0.0K
11:17 7,443.73 7,444.31 7,442.42 7,443.90 0.0K
11:18 7,443.58 7,444.12 7,441.25 7,444.12 0.0K
11:19 7,444.27 7,445.18 7,443.47 7,443.86 0.0K
11:20 7,443.75 7,444.52 7,442.52 7,442.59 0.0K
11:21 7,442.47 7,443.34 7,440.01 7,440.47 0.0K
11:22 7,440.76 7,441.13 7,438.39 7,439.16 0.0K
11:23 7,438.36 7,443.63 7,438.36 7,443.63 0.0K
11:24 7,443.32 7,443.39 7,441.31 7,442.09 0.0K
11:25 7,441.50 7,443.12 7,441.26 7,442.99 0.0K
11:26 7,442.69 7,446.16 7,442.69 7,446.16 0.0K
11:27 7,446.53 7,447.86 7,446.53 7,447.10 0.0K
11:28 7,447.65 7,447.90 7,446.86 7,447.48 0.0K
11:29 7,447.63 7,448.43 7,447.01 7,448.05 0.0K
11:30 7,447.10 7,447.20 7,445.27 7,445.92 0.0K
11:31 7,446.09 7,448.31 7,444.68 7,448.23 0.0K
11:32 7,448.57 7,448.66 7,446.55 7,446.55 0.0K
11:33 7,446.85 7,446.85 7,445.07 7,445.07 0.0K
11:34 7,444.85 7,444.85 7,443.47 7,444.31 0.0K
11:35 7,444.08 7,445.29 7,443.90 7,443.90 0.0K
11:36 7,444.12 7,444.12 7,440.90 7,440.90 0.0K
11:37 7,441.20 7,443.16 7,440.87 7,443.18 0.0K
11:38 7,443.67 7,445.16 7,443.67 7,445.16 0.0K
11:39 7,445.05 7,445.05 7,444.34 7,444.67 0.0K
11:40 7,444.80 7,446.71 7,444.80 7,445.24 0.0K
11:41 7,445.48 7,446.06 7,445.21 7,445.42 0.0K
11:42 7,445.39 7,446.16 7,443.97 7,444.36 0.0K
11:43 7,444.15 7,444.15 7,441.55 7,441.55 0.0K
11:44 7,441.35 7,441.99 7,440.69 7,440.69 0.0K
11:45 7,440.56 7,442.48 7,440.56 7,442.44 0.0K
11:46 7,442.19 7,442.59 7,437.71 7,439.32 0.0K
11:47 7,438.83 7,439.34 7,437.14 7,438.60 0.0K
11:48 7,438.42 7,438.81 7,436.44 7,438.68 0.0K
11:49 7,439.23 7,439.30 7,437.64 7,437.94 0.0K
11:50 7,437.80 7,439.52 7,437.34 7,439.37 0.0K
11:51 7,439.68 7,441.82 7,439.68 7,441.82 0.0K
11:52 7,441.84 7,441.95 7,439.17 7,439.17 0.0K
11:53 7,439.54 7,440.38 7,438.79 7,439.58 0.0K
11:54 7,438.94 7,439.56 7,438.94 7,439.48 0.0K
11:55 7,439.87 7,443.80 7,439.87 7,443.69 0.0K
11:56 7,443.01 7,445.18 7,442.63 7,445.18 0.0K
11:57 7,444.99 7,447.74 7,444.43 7,447.74 0.0K
11:58 7,449.11 7,449.75 7,448.55 7,448.55 0.0K
11:59 7,448.84 7,448.84 7,445.71 7,446.10 0.0K
12:00 7,446.45 7,450.97 7,446.05 7,450.97 0.0K
12:01 7,451.50 7,452.58 7,451.50 7,451.67 0.0K
12:02 7,452.18 7,452.18 7,450.13 7,450.67 0.0K
12:03 7,450.35 7,451.06 7,449.81 7,449.81 0.0K
12:04 7,449.72 7,451.15 7,449.72 7,451.15 0.0K
12:05 7,451.04 7,451.70 7,450.68 7,451.15 0.0K
12:06 7,450.66 7,451.60 7,450.36 7,450.71 0.0K
12:07 7,451.00 7,453.32 7,451.00 7,452.88 0.0K
12:08 7,453.18 7,453.18 7,451.71 7,452.08 0.0K
12:09 7,452.10 7,452.26 7,451.04 7,452.26 0.0K
12:10 7,452.54 7,452.87 7,451.71 7,451.69 0.0K
12:11 7,451.75 7,452.45 7,450.27 7,450.27 0.0K
12:12 7,449.98 7,451.62 7,449.98 7,451.62 0.0K
12:13 7,451.79 7,452.88 7,451.79 7,452.88 0.0K
12:14 7,452.24 7,453.30 7,452.24 7,452.27 0.0K
12:15 7,453.05 7,454.70 7,452.61 7,453.87 0.0K
12:16 7,453.95 7,453.95 7,452.73 7,453.39 0.0K
12:17 7,453.03 7,454.61 7,453.03 7,454.49 0.0K
12:18 7,453.90 7,457.95 7,453.70 7,457.95 0.0K
12:19 7,457.32 7,457.32 7,438.60 7,443.80 0.0K
12:20 7,444.13 7,445.80 7,430.19 7,431.05 0.0K
12:21 7,426.63 7,430.07 7,423.66 7,423.66 0.0K
12:22 7,423.16 7,426.99 7,414.60 7,426.99 0.0K
12:23 7,425.25 7,438.73 7,425.25 7,431.89 0.0K
12:24 7,430.71 7,432.87 7,427.37 7,427.70 0.0K
12:25 7,426.18 7,426.18 7,418.56 7,419.08 0.0K
12:26 7,418.53 7,427.67 7,418.08 7,427.67 0.0K
12:27 7,430.72 7,431.68 7,428.14 7,429.87 0.0K
12:28 7,430.70 7,431.40 7,426.30 7,427.77 0.0K
12:29 7,428.51 7,433.43 7,428.51 7,432.32 0.0K
12:30 7,432.25 7,436.49 7,432.25 7,436.49 0.0K
12:31 7,437.30 7,437.30 7,433.38 7,435.14 0.0K
12:32 7,435.56 7,435.56 7,434.00 7,435.36 0.0K
12:33 7,435.51 7,438.54 7,434.96 7,438.54 0.0K
12:34 7,437.85 7,440.02 7,436.61 7,438.66 0.0K
12:35 7,439.59 7,440.95 7,438.83 7,438.92 0.0K
12:36 7,438.15 7,442.82 7,436.86 7,442.11 0.0K
12:37 7,442.25 7,442.85 7,440.63 7,441.36 0.0K
12:38 7,441.71 7,441.82 7,433.69 7,433.69 0.0K
12:39 7,433.38 7,434.07 7,432.51 7,434.07 0.0K
12:40 7,435.13 7,436.91 7,434.32 7,435.96 0.0K
12:41 7,435.58 7,435.58 7,432.81 7,432.81 0.0K
12:42 7,433.30 7,435.08 7,432.23 7,434.06 0.0K
12:43 7,433.86 7,433.86 7,428.63 7,428.97 0.0K
12:44 7,427.14 7,430.11 7,427.14 7,429.60 0.0K
12:45 7,429.65 7,430.72 7,428.14 7,428.67 0.0K
12:46 7,428.90 7,428.90 7,423.99 7,424.56 0.0K
12:47 7,423.83 7,426.37 7,423.01 7,426.02 0.0K
12:48 7,425.69 7,425.69 7,421.70 7,422.34 0.0K
12:49 7,421.97 7,422.45 7,420.05 7,422.22 0.0K
12:50 7,421.81 7,422.03 7,417.70 7,419.82 0.0K
12:51 7,418.91 7,424.37 7,418.91 7,424.07 0.0K
12:52 7,423.13 7,424.69 7,421.75 7,424.69 0.0K
12:53 7,424.74 7,424.74 7,422.97 7,423.18 0.0K
12:54 7,422.86 7,422.86 7,417.62 7,417.62 0.0K
12:55 7,417.43 7,419.20 7,415.68 7,418.37 0.0K
12:56 7,417.78 7,422.76 7,417.78 7,421.62 0.0K
12:57 7,421.09 7,422.13 7,420.22 7,422.13 0.0K
12:58 7,421.82 7,427.00 7,421.82 7,427.00 0.0K
12:59 7,426.88 7,426.88 7,423.44 7,423.63 0.0K
13:00 7,423.91 7,426.07 7,422.86 7,424.37 0.0K
13:01 7,425.11 7,426.45 7,421.90 7,422.08 0.0K
13:02 7,421.59 7,427.24 7,421.59 7,425.31 0.0K
13:03 7,424.93 7,424.93 7,422.47 7,422.47 0.0K
13:04 7,421.82 7,423.49 7,421.82 7,423.39 0.0K
13:05 7,423.28 7,424.56 7,422.14 7,422.44 0.0K
13:06 7,422.08 7,425.60 7,422.08 7,425.60 0.0K
13:07 7,424.99 7,425.14 7,422.69 7,422.69 0.0K
13:08 7,422.62 7,424.99 7,421.19 7,424.99 0.0K
13:09 7,425.38 7,425.66 7,423.95 7,423.95 0.0K
13:10 7,424.12 7,428.74 7,424.12 7,427.84 0.0K
13:11 7,428.18 7,429.39 7,425.82 7,425.82 0.0K
13:12 7,425.64 7,428.91 7,425.64 7,428.13 0.0K
13:13 7,428.17 7,428.41 7,426.17 7,426.17 0.0K
13:14 7,426.38 7,427.50 7,425.66 7,427.50 0.0K
13:15 7,428.28 7,428.88 7,426.54 7,426.54 0.0K
13:16 7,425.31 7,428.74 7,425.31 7,427.36 0.0K
13:17 7,426.72 7,426.72 7,425.27 7,425.44 0.0K
13:18 7,425.52 7,425.98 7,424.35 7,425.39 0.0K
13:19 7,425.75 7,427.05 7,424.92 7,427.05 0.0K
13:20 7,427.94 7,430.84 7,427.56 7,430.84 0.0K
13:21 7,431.38 7,431.81 7,429.53 7,429.53 0.0K
13:22 7,429.52 7,429.52 7,425.00 7,425.29 0.0K
13:23 7,425.45 7,426.27 7,424.64 7,426.08 0.0K
13:24 7,426.07 7,426.07 7,422.35 7,422.35 0.0K
13:25 7,421.16 7,422.14 7,419.89 7,421.56 0.0K
13:26 7,421.29 7,421.56 7,417.68 7,417.74 0.0K
13:27 7,417.74 7,419.12 7,417.02 7,417.09 0.0K
13:28 7,416.69 7,417.01 7,415.58 7,416.43 0.0K
13:29 7,415.76 7,417.95 7,415.76 7,417.95 0.0K
13:30 7,418.00 7,435.00 7,418.00 7,429.25 0.0K
13:31 7,428.60 7,430.95 7,427.21 7,427.21 0.0K
13:32 7,427.13 7,428.48 7,426.30 7,426.92 0.0K
13:33 7,426.63 7,426.63 7,420.80 7,423.64 0.0K
13:34 7,423.41 7,429.38 7,422.80 7,422.80 0.0K
13:35 7,423.11 7,423.11 7,417.89 7,417.89 0.0K
13:36 7,417.80 7,418.95 7,414.75 7,418.45 0.0K
13:37 7,418.11 7,419.79 7,416.24 7,416.24 0.0K
13:38 7,416.64 7,417.16 7,416.03 7,416.93 0.0K
13:39 7,416.00 7,417.05 7,415.80 7,417.00 0.0K
13:40 7,416.56 7,419.22 7,416.56 7,417.78 0.0K
13:41 7,417.96 7,419.65 7,417.88 7,419.65 0.0K
13:42 7,419.30 7,420.16 7,416.66 7,416.66 0.0K
13:43 7,416.13 7,416.13 7,411.42 7,416.06 0.0K
13:44 7,415.58 7,415.65 7,414.03 7,415.26 0.0K
13:45 7,415.68 7,416.43 7,415.34 7,416.18 0.0K
13:46 7,416.36 7,418.80 7,416.00 7,417.90 0.0K
13:47 7,416.31 7,416.37 7,414.60 7,415.23 0.0K
13:48 7,414.94 7,417.47 7,414.74 7,417.47 0.0K
13:49 7,417.82 7,420.24 7,417.82 7,419.55 0.0K
13:50 7,418.95 7,419.77 7,416.67 7,416.94 0.0K
13:51 7,416.80 7,418.13 7,415.63 7,417.35 0.0K
13:52 7,418.05 7,418.05 7,416.19 7,416.80 0.0K
13:53 7,417.11 7,417.11 7,414.86 7,415.64 0.0K
13:54 7,415.18 7,416.50 7,415.18 7,416.09 0.0K
13:55 7,415.01 7,416.38 7,414.56 7,415.89 0.0K
13:56 7,416.59 7,420.16 7,416.59 7,419.63 0.0K
13:57 7,419.96 7,420.87 7,419.51 7,419.84 0.0K
13:58 7,419.68 7,420.16 7,417.84 7,419.19 0.0K
13:59 7,419.69 7,419.69 7,418.32 7,418.92 0.0K
14:00 7,418.53 7,420.48 7,418.53 7,418.70 0.0K
14:01 7,418.70 7,419.14 7,417.46 7,417.62 0.0K
14:02 7,417.10 7,418.44 7,417.10 7,418.25 0.0K
14:03 7,418.81 7,419.83 7,417.28 7,417.28 0.0K
14:04 7,417.45 7,418.50 7,416.43 7,416.43 0.0K
14:05 7,417.17 7,418.35 7,416.44 7,416.70 0.0K
14:06 7,416.72 7,417.06 7,415.45 7,417.06 0.0K
14:07 7,417.21 7,419.46 7,417.21 7,418.68 0.0K
14:08 7,419.10 7,419.21 7,418.11 7,418.11 0.0K
14:09 7,418.60 7,419.42 7,417.37 7,419.42 0.0K
14:10 7,420.25 7,420.25 7,418.78 7,418.97 0.0K
14:11 7,418.60 7,420.68 7,417.99 7,420.40 0.0K
14:12 7,419.75 7,419.75 7,416.86 7,416.96 0.0K
14:13 7,416.79 7,419.14 7,416.79 7,419.14 0.0K
14:14 7,418.79 7,419.95 7,418.28 7,418.39 0.0K
14:15 7,418.43 7,418.70 7,415.65 7,416.34 0.0K
14:16 7,415.84 7,415.84 7,406.25 7,413.39 0.0K
14:17 7,413.42 7,413.42 7,409.59 7,409.59 0.0K
14:18 7,409.67 7,409.67 7,405.79 7,407.05 0.0K
14:19 7,406.16 7,406.98 7,402.43 7,403.35 0.0K
14:20 7,402.71 7,404.47 7,399.05 7,399.39 0.0K
14:21 7,397.30 7,397.94 7,394.47 7,395.31 0.0K
14:22 7,395.65 7,397.82 7,394.14 7,397.82 0.0K
14:23 7,398.72 7,398.75 7,394.37 7,395.53 0.0K
14:24 7,394.89 7,400.93 7,394.89 7,399.93 0.0K
14:25 7,400.58 7,402.47 7,398.91 7,401.78 0.0K
14:26 7,401.68 7,404.36 7,401.68 7,402.40 0.0K
14:27 7,402.96 7,402.96 7,396.86 7,396.86 0.0K
14:28 7,396.32 7,397.17 7,394.97 7,396.42 0.0K
14:29 7,395.43 7,395.43 7,390.13 7,390.25 0.0K
14:30 7,390.10 7,391.89 7,388.41 7,391.69 0.0K
14:31 7,389.80 7,394.07 7,389.71 7,394.07 0.0K
14:32 7,395.95 7,396.11 7,393.91 7,394.51 0.0K
14:33 7,395.37 7,397.14 7,393.40 7,395.94 0.0K
14:34 7,395.44 7,398.06 7,395.13 7,398.02 0.0K
14:35 7,398.20 7,399.32 7,397.51 7,399.17 0.0K
14:36 7,399.20 7,401.89 7,398.74 7,400.90 0.0K
14:37 7,401.74 7,403.50 7,401.74 7,403.44 0.0K
14:38 7,403.45 7,404.19 7,402.92 7,403.14 0.0K
14:39 7,402.60 7,402.97 7,401.93 7,402.78 0.0K
14:40 7,402.36 7,404.51 7,402.16 7,403.86 0.0K
14:41 7,404.38 7,407.04 7,404.38 7,407.04 0.0K
14:42 7,407.44 7,410.31 7,407.44 7,410.06 0.0K
14:43 7,409.66 7,410.13 7,408.39 7,409.67 0.0K
14:44 7,410.74 7,411.19 7,409.34 7,409.59 0.0K
14:45 7,410.72 7,412.79 7,410.72 7,412.35 0.0K
14:46 7,412.50 7,412.76 7,411.32 7,412.02 0.0K
14:47 7,411.93 7,412.17 7,409.55 7,412.17 0.0K
14:48 7,411.90 7,413.13 7,411.75 7,412.00 0.0K
14:49 7,413.23 7,413.23 7,412.53 7,412.73 0.0K
14:50 7,412.86 7,414.02 7,411.51 7,413.92 0.0K
14:51 7,415.06 7,415.06 7,412.82 7,412.82 0.0K
14:52 7,413.36 7,415.37 7,413.36 7,415.25 0.0K
14:53 7,415.49 7,415.68 7,414.38 7,414.97 0.0K
14:54 7,414.92 7,415.23 7,414.32 7,415.14 0.0K
14:55 7,415.85 7,419.35 7,415.68 7,419.08 0.0K
14:56 7,419.41 7,419.83 7,418.71 7,419.17 0.0K
14:57 7,419.12 7,420.00 7,418.11 7,420.00 0.0K
14:58 7,420.14 7,420.57 7,418.56 7,418.56 0.0K
14:59 7,418.82 7,419.48 7,418.22 7,418.22 0.0K
15:00 7,417.77 7,419.75 7,417.43 7,419.75 0.0K
15:01 7,421.12 7,421.94 7,420.11 7,420.33 0.0K
15:02 7,420.33 7,420.33 7,416.67 7,416.67 0.0K
15:03 7,416.71 7,417.15 7,415.52 7,415.71 0.0K
15:04 7,415.93 7,416.04 7,415.11 7,415.32 0.0K
15:05 7,415.33 7,415.43 7,412.66 7,412.66 0.0K
15:06 7,412.22 7,412.79 7,411.28 7,411.67 0.0K
15:07 7,412.43 7,413.51 7,411.44 7,411.44 0.0K
15:08 7,411.06 7,411.06 7,409.94 7,411.11 0.0K
15:09 7,410.73 7,411.17 7,409.14 7,411.17 0.0K
15:10 7,411.25 7,412.74 7,410.10 7,412.61 0.0K
15:11 7,411.90 7,414.48 7,411.72 7,414.48 0.0K
15:12 7,414.20 7,415.90 7,414.03 7,415.07 0.0K
15:13 7,415.65 7,415.65 7,413.48 7,415.66 0.0K
15:14 7,415.11 7,416.30 7,413.57 7,413.70 0.0K
15:15 7,413.48 7,414.99 7,413.48 7,414.82 0.0K
15:16 7,414.37 7,414.37 7,411.19 7,411.19 0.0K
15:17 7,411.19 7,413.13 7,411.19 7,412.64 0.0K
15:18 7,412.43 7,413.84 7,412.43 7,412.92 0.0K
15:19 7,413.36 7,413.36 7,411.64 7,411.75 0.0K
15:20 7,411.49 7,412.79 7,411.37 7,411.98 0.0K
15:21 7,410.92 7,412.03 7,409.48 7,412.04 0.0K
15:22 7,412.26 7,413.41 7,411.92 7,412.27 0.0K
15:23 7,411.79 7,412.32 7,411.34 7,411.73 0.0K
15:24 7,411.58 7,412.73 7,411.21 7,411.19 0.0K
15:25 7,411.35 7,411.74 7,410.13 7,411.74 0.0K
15:26 7,411.99 7,414.36 7,411.99 7,413.03 0.0K
15:27 7,412.92 7,414.10 7,412.92 7,413.39 0.0K
15:28 7,412.95 7,413.70 7,412.34 7,412.53 0.0K
15:29 7,412.74 7,412.74 7,410.30 7,410.30 0.0K
15:30 7,410.21 7,414.05 7,410.21 7,414.05 0.0K
15:31 7,414.29 7,414.29 7,412.38 7,412.38 0.0K
15:32 7,412.48 7,414.60 7,412.34 7,414.60 0.0K
15:33 7,414.59 7,414.59 7,412.69 7,413.20 0.0K
15:34 7,413.43 7,413.75 7,412.80 7,412.89 0.0K
15:35 7,413.05 7,413.20 7,410.39 7,411.54 0.0K
15:36 7,412.21 7,413.65 7,412.21 7,412.70 0.0K
15:37 7,412.72 7,413.16 7,411.71 7,412.16 0.0K
15:38 7,411.59 7,412.06 7,409.31 7,409.31 0.0K
15:39 7,408.83 7,410.48 7,408.72 7,410.48 0.0K
15:40 7,410.12 7,411.88 7,410.12 7,411.37 0.0K
15:41 7,410.89 7,410.89 7,406.30 7,406.30 0.0K
15:42 7,406.68 7,408.49 7,406.17 7,406.36 0.0K
15:43 7,406.49 7,407.78 7,406.49 7,407.23 0.0K
15:44 7,407.62 7,408.63 7,407.62 7,408.31 0.0K
15:45 7,408.33 7,410.54 7,408.33 7,410.54 0.0K
15:46 7,411.27 7,411.41 7,407.10 7,408.21 0.0K
15:47 7,408.20 7,408.57 7,406.26 7,406.26 0.0K
15:48 7,406.26 7,407.52 7,405.84 7,406.96 0.0K
15:49 7,406.28 7,406.83 7,405.24 7,405.33 0.0K
15:50 7,412.89 7,416.02 7,412.32 7,416.02 0.0K
15:51 7,415.64 7,416.77 7,413.92 7,416.36 0.0K
15:52 7,416.59 7,417.70 7,414.22 7,416.42 0.0K
15:53 7,416.66 7,416.66 7,414.43 7,415.69 0.0K
15:54 7,416.43 7,419.99 7,416.43 7,417.08 0.0K
15:55 7,420.34 7,420.34 7,418.23 7,418.39 0.0K
15:56 7,419.51 7,419.85 7,418.17 7,418.17 0.0K
15:57 7,418.28 7,418.49 7,412.97 7,413.52 0.0K
15:58 7,415.26 7,415.91 7,414.47 7,414.67 0.0K
15:59 7,415.83 7,418.40 7,415.83 7,417.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles