Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,530.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,296.35 7,300.30 7,295.18 7,297.10 0.0K
09:31 7,297.44 7,300.37 7,290.15 7,296.34 0.0K
09:32 7,296.41 7,310.22 7,296.41 7,309.39 0.0K
09:33 7,305.93 7,309.01 7,303.95 7,308.48 0.0K
09:34 7,311.97 7,311.97 7,306.28 7,306.72 0.0K
09:35 7,304.44 7,315.68 7,304.44 7,315.68 0.0K
09:36 7,316.74 7,324.51 7,316.74 7,322.76 0.0K
09:37 7,322.09 7,322.09 7,316.22 7,319.87 0.0K
09:38 7,319.83 7,327.58 7,319.65 7,326.55 0.0K
09:39 7,328.34 7,330.71 7,323.94 7,329.30 0.0K
09:40 7,325.42 7,326.50 7,321.49 7,321.49 0.0K
09:41 7,319.28 7,322.28 7,316.86 7,322.28 0.0K
09:42 7,322.18 7,326.55 7,321.42 7,326.55 0.0K
09:43 7,324.98 7,325.78 7,321.27 7,324.73 0.0K
09:44 7,324.27 7,328.15 7,322.93 7,325.87 0.0K
09:45 7,325.97 7,337.02 7,325.97 7,336.67 0.0K
09:46 7,336.34 7,338.19 7,333.76 7,338.05 0.0K
09:47 7,338.21 7,339.59 7,334.09 7,334.09 0.0K
09:48 7,332.27 7,337.58 7,331.24 7,337.58 0.0K
09:49 7,337.50 7,337.50 7,333.22 7,333.22 0.0K
09:50 7,332.55 7,334.20 7,330.54 7,333.55 0.0K
09:51 7,334.81 7,337.81 7,334.81 7,335.48 0.0K
09:52 7,335.47 7,336.33 7,333.73 7,335.62 0.0K
09:53 7,336.98 7,337.55 7,335.40 7,337.32 0.0K
09:54 7,338.94 7,340.70 7,337.79 7,338.36 0.0K
09:55 7,337.01 7,337.01 7,334.58 7,335.39 0.0K
09:56 7,335.12 7,335.47 7,331.25 7,331.25 0.0K
09:57 7,330.42 7,338.11 7,330.42 7,336.55 0.0K
09:58 7,335.51 7,337.37 7,333.52 7,334.63 0.0K
09:59 7,334.13 7,334.13 7,328.85 7,329.43 0.0K
10:00 7,330.26 7,334.96 7,328.40 7,333.92 0.0K
10:01 7,333.43 7,337.67 7,333.43 7,336.14 0.0K
10:02 7,336.29 7,340.65 7,334.86 7,340.65 0.0K
10:03 7,340.29 7,346.01 7,340.23 7,345.43 0.0K
10:04 7,345.77 7,345.77 7,341.54 7,343.15 0.0K
10:05 7,343.24 7,344.55 7,342.48 7,342.48 0.0K
10:06 7,342.70 7,343.39 7,341.74 7,343.39 0.0K
10:07 7,345.06 7,345.48 7,341.03 7,341.98 0.0K
10:08 7,342.46 7,343.50 7,341.84 7,341.84 0.0K
10:09 7,341.40 7,343.11 7,339.85 7,343.03 0.0K
10:10 7,342.63 7,348.66 7,342.63 7,348.66 0.0K
10:11 7,349.21 7,351.75 7,348.66 7,349.87 0.0K
10:12 7,350.26 7,352.75 7,350.26 7,352.75 0.0K
10:13 7,352.81 7,352.81 7,350.73 7,351.60 0.0K
10:14 7,351.50 7,353.64 7,350.58 7,352.00 0.0K
10:15 7,352.59 7,355.42 7,351.95 7,354.11 0.0K
10:16 7,355.05 7,355.32 7,354.24 7,354.71 0.0K
10:17 7,356.16 7,356.64 7,353.44 7,353.97 0.0K
10:18 7,354.69 7,354.69 7,351.68 7,352.81 0.0K
10:19 7,352.09 7,352.47 7,349.70 7,350.59 0.0K
10:20 7,350.54 7,350.54 7,349.10 7,349.37 0.0K
10:21 7,350.27 7,350.89 7,348.23 7,348.90 0.0K
10:22 7,347.88 7,352.71 7,346.77 7,351.67 0.0K
10:23 7,351.15 7,353.63 7,351.15 7,353.31 0.0K
10:24 7,353.59 7,353.81 7,350.73 7,353.81 0.0K
10:25 7,354.19 7,357.75 7,351.74 7,357.75 0.0K
10:26 7,357.88 7,357.88 7,356.90 7,357.22 0.0K
10:27 7,357.25 7,362.11 7,357.25 7,360.89 0.0K
10:28 7,361.33 7,362.83 7,360.78 7,362.01 0.0K
10:29 7,363.54 7,366.72 7,363.54 7,364.60 0.0K
10:30 7,366.09 7,369.48 7,366.09 7,368.11 0.0K
10:31 7,368.97 7,370.57 7,368.78 7,370.57 0.0K
10:32 7,370.70 7,370.70 7,366.81 7,368.73 0.0K
10:33 7,369.44 7,369.46 7,367.81 7,369.46 0.0K
10:34 7,369.96 7,372.99 7,369.08 7,372.58 0.0K
10:35 7,372.87 7,372.87 7,369.75 7,369.87 0.0K
10:36 7,370.74 7,374.92 7,370.74 7,374.55 0.0K
10:37 7,375.03 7,375.25 7,371.95 7,371.95 0.0K
10:38 7,371.82 7,371.85 7,369.32 7,370.00 0.0K
10:39 7,369.69 7,370.27 7,368.53 7,368.53 0.0K
10:40 7,368.62 7,371.74 7,366.87 7,371.74 0.0K
10:41 7,372.08 7,372.49 7,370.09 7,370.09 0.0K
10:42 7,371.25 7,371.25 7,368.04 7,368.95 0.0K
10:43 7,368.84 7,372.78 7,368.84 7,372.78 0.0K
10:44 7,373.01 7,373.01 7,361.42 7,363.63 0.0K
10:45 7,364.12 7,366.57 7,364.12 7,366.57 0.0K
10:46 7,368.53 7,373.08 7,368.53 7,372.90 0.0K
10:47 7,374.24 7,380.46 7,374.24 7,380.46 0.0K
10:48 7,380.96 7,381.69 7,379.78 7,380.41 0.0K
10:49 7,380.55 7,381.49 7,379.40 7,380.65 0.0K
10:50 7,379.92 7,383.89 7,379.04 7,383.89 0.0K
10:51 7,384.20 7,385.02 7,381.79 7,382.73 0.0K
10:52 7,383.92 7,385.96 7,383.92 7,384.48 0.0K
10:53 7,385.17 7,389.12 7,385.17 7,388.17 0.0K
10:54 7,388.21 7,389.55 7,386.00 7,386.00 0.0K
10:55 7,383.44 7,383.44 7,379.61 7,380.71 0.0K
10:56 7,379.94 7,380.80 7,376.97 7,376.97 0.0K
10:57 7,376.35 7,377.84 7,376.35 7,376.94 0.0K
10:58 7,375.92 7,379.17 7,375.92 7,378.97 0.0K
10:59 7,378.94 7,379.02 7,376.85 7,378.72 0.0K
11:00 7,381.22 7,383.49 7,380.11 7,383.06 0.0K
11:01 7,383.64 7,385.91 7,383.64 7,385.13 0.0K
11:02 7,386.15 7,388.02 7,384.98 7,388.02 0.0K
11:03 7,387.67 7,387.67 7,384.70 7,384.70 0.0K
11:04 7,386.58 7,387.22 7,385.99 7,386.36 0.0K
11:05 7,387.58 7,390.84 7,387.44 7,390.43 0.0K
11:06 7,391.36 7,394.70 7,391.36 7,394.27 0.0K
11:07 7,394.11 7,395.78 7,393.58 7,394.43 0.0K
11:08 7,395.10 7,395.10 7,392.28 7,393.06 0.0K
11:09 7,392.83 7,394.00 7,388.63 7,388.63 0.0K
11:10 7,389.02 7,389.93 7,385.02 7,389.93 0.0K
11:11 7,390.11 7,390.11 7,387.38 7,387.38 0.0K
11:12 7,387.24 7,387.24 7,385.03 7,385.10 0.0K
11:13 7,384.45 7,384.45 7,382.35 7,382.51 0.0K
11:14 7,382.33 7,383.45 7,381.04 7,381.57 0.0K
11:15 7,382.77 7,385.70 7,382.77 7,385.55 0.0K
11:16 7,384.25 7,384.80 7,380.61 7,381.74 0.0K
11:17 7,382.67 7,384.01 7,382.32 7,382.32 0.0K
11:18 7,382.06 7,382.32 7,380.54 7,381.89 0.0K
11:19 7,381.94 7,383.51 7,380.94 7,382.00 0.0K
11:20 7,382.08 7,382.96 7,381.20 7,381.93 0.0K
11:21 7,381.78 7,384.01 7,379.96 7,383.58 0.0K
11:22 7,382.98 7,385.06 7,382.98 7,383.69 0.0K
11:23 7,383.62 7,383.71 7,380.94 7,380.94 0.0K
11:24 7,380.11 7,380.11 7,377.31 7,377.77 0.0K
11:25 7,377.35 7,378.34 7,377.13 7,377.53 0.0K
11:26 7,377.97 7,378.74 7,376.96 7,378.23 0.0K
11:27 7,377.29 7,377.53 7,375.44 7,375.44 0.0K
11:28 7,376.02 7,376.32 7,373.06 7,373.46 0.0K
11:29 7,373.18 7,374.12 7,372.57 7,373.71 0.0K
11:30 7,372.22 7,376.38 7,372.22 7,375.32 0.0K
11:31 7,375.08 7,376.16 7,374.74 7,375.27 0.0K
11:32 7,376.39 7,377.38 7,373.69 7,374.18 0.0K
11:33 7,373.43 7,375.65 7,373.10 7,374.31 0.0K
11:34 7,375.07 7,377.09 7,374.65 7,376.69 0.0K
11:35 7,376.75 7,379.39 7,376.75 7,378.56 0.0K
11:36 7,378.01 7,378.72 7,376.02 7,378.24 0.0K
11:37 7,378.36 7,378.52 7,377.63 7,377.63 0.0K
11:38 7,377.83 7,377.83 7,374.56 7,375.02 0.0K
11:39 7,374.46 7,374.46 7,372.44 7,373.32 0.0K
11:40 7,373.08 7,374.79 7,372.25 7,374.74 0.0K
11:41 7,374.08 7,374.08 7,372.20 7,372.86 0.0K
11:42 7,371.73 7,371.73 7,368.99 7,369.49 0.0K
11:43 7,369.50 7,370.35 7,369.37 7,369.88 0.0K
11:44 7,369.00 7,369.65 7,368.65 7,369.52 0.0K
11:45 7,369.14 7,372.24 7,368.61 7,371.84 0.0K
11:46 7,371.72 7,375.08 7,371.72 7,375.08 0.0K
11:47 7,375.84 7,375.89 7,374.38 7,375.64 0.0K
11:48 7,376.08 7,377.57 7,376.08 7,376.87 0.0K
11:49 7,377.60 7,377.81 7,377.15 7,377.54 0.0K
11:50 7,377.64 7,378.07 7,376.29 7,376.38 0.0K
11:51 7,376.00 7,377.99 7,376.00 7,377.81 0.0K
11:52 7,378.53 7,379.25 7,375.95 7,377.13 0.0K
11:53 7,377.67 7,379.02 7,376.45 7,376.55 0.0K
11:54 7,376.24 7,377.13 7,376.24 7,376.48 0.0K
11:55 7,375.93 7,379.17 7,375.75 7,379.17 0.0K
11:56 7,380.14 7,380.14 7,378.51 7,378.62 0.0K
11:57 7,378.62 7,380.01 7,378.43 7,378.43 0.0K
11:58 7,378.24 7,380.37 7,377.77 7,380.37 0.0K
11:59 7,381.09 7,383.22 7,381.09 7,382.42 0.0K
12:00 7,382.30 7,383.93 7,381.32 7,383.26 0.0K
12:01 7,382.88 7,384.67 7,382.16 7,382.38 0.0K
12:02 7,382.53 7,383.57 7,379.95 7,379.95 0.0K
12:03 7,379.15 7,381.81 7,379.15 7,380.99 0.0K
12:04 7,382.31 7,383.95 7,382.31 7,383.50 0.0K
12:05 7,383.53 7,384.09 7,382.41 7,384.09 0.0K
12:06 7,383.26 7,384.78 7,382.98 7,383.48 0.0K
12:07 7,384.02 7,384.44 7,383.57 7,384.04 0.0K
12:08 7,384.14 7,388.84 7,384.14 7,388.84 0.0K
12:09 7,389.07 7,389.07 7,386.73 7,387.32 0.0K
12:10 7,386.98 7,386.98 7,384.12 7,384.90 0.0K
12:11 7,385.31 7,386.29 7,384.89 7,385.91 0.0K
12:12 7,386.73 7,386.73 7,385.05 7,386.54 0.0K
12:13 7,386.26 7,386.81 7,386.05 7,386.26 0.0K
12:14 7,385.72 7,386.27 7,385.29 7,385.35 0.0K
12:15 7,385.52 7,386.39 7,385.12 7,386.39 0.0K
12:16 7,386.74 7,390.70 7,386.74 7,390.70 0.0K
12:17 7,391.61 7,392.89 7,391.28 7,392.77 0.0K
12:18 7,393.47 7,394.09 7,393.22 7,393.65 0.0K
12:19 7,393.69 7,393.69 7,390.45 7,390.45 0.0K
12:20 7,390.93 7,391.76 7,389.30 7,389.30 0.0K
12:21 7,389.00 7,390.75 7,388.74 7,389.20 0.0K
12:22 7,389.27 7,389.27 7,387.39 7,389.30 0.0K
12:23 7,389.05 7,391.40 7,389.05 7,391.11 0.0K
12:24 7,391.59 7,392.21 7,391.27 7,391.71 0.0K
12:25 7,391.68 7,391.75 7,390.99 7,391.47 0.0K
12:26 7,387.58 7,387.58 7,383.88 7,383.88 0.0K
12:27 7,385.03 7,388.10 7,385.03 7,388.10 0.0K
12:28 7,387.78 7,388.27 7,386.73 7,387.27 0.0K
12:29 7,387.05 7,387.50 7,385.99 7,387.03 0.0K
12:30 7,386.93 7,387.78 7,382.54 7,383.05 0.0K
12:31 7,383.35 7,383.35 7,382.42 7,382.68 0.0K
12:32 7,382.71 7,385.67 7,382.71 7,385.50 0.0K
12:33 7,385.71 7,385.78 7,384.25 7,385.50 0.0K
12:34 7,385.92 7,386.60 7,384.46 7,386.44 0.0K
12:35 7,386.52 7,386.76 7,385.68 7,386.36 0.0K
12:36 7,386.83 7,389.18 7,386.11 7,389.18 0.0K
12:37 7,389.12 7,391.11 7,388.72 7,389.54 0.0K
12:38 7,390.02 7,390.97 7,389.78 7,390.97 0.0K
12:39 7,390.67 7,390.67 7,389.93 7,390.55 0.0K
12:40 7,390.52 7,390.81 7,388.55 7,388.55 0.0K
12:41 7,388.58 7,389.13 7,388.23 7,389.13 0.0K
12:42 7,389.38 7,390.33 7,388.88 7,389.54 0.0K
12:43 7,389.02 7,389.02 7,387.14 7,387.97 0.0K
12:44 7,387.86 7,388.46 7,385.68 7,385.79 0.0K
12:45 7,386.18 7,386.60 7,385.12 7,385.12 0.0K
12:46 7,385.06 7,385.06 7,382.55 7,383.00 0.0K
12:47 7,383.76 7,383.76 7,382.81 7,383.35 0.0K
12:48 7,383.27 7,385.35 7,382.96 7,385.35 0.0K
12:49 7,385.66 7,386.64 7,384.84 7,386.64 0.0K
12:50 7,386.60 7,387.80 7,385.99 7,387.80 0.0K
12:51 7,388.26 7,388.26 7,384.90 7,385.27 0.0K
12:52 7,385.03 7,386.81 7,385.03 7,385.25 0.0K
12:53 7,385.59 7,388.10 7,385.59 7,388.10 0.0K
12:54 7,388.46 7,388.77 7,387.40 7,387.40 0.0K
12:55 7,387.36 7,389.86 7,387.36 7,389.27 0.0K
12:56 7,388.73 7,389.89 7,388.73 7,388.97 0.0K
12:57 7,389.20 7,391.40 7,389.20 7,391.33 0.0K
12:58 7,391.48 7,391.48 7,390.40 7,391.26 0.0K
12:59 7,391.25 7,391.25 7,389.35 7,389.74 0.0K
13:00 7,389.39 7,390.31 7,388.48 7,388.48 0.0K
13:01 7,387.75 7,388.97 7,387.75 7,388.97 0.0K
13:02 7,389.46 7,391.13 7,389.46 7,390.40 0.0K
13:03 7,389.61 7,390.37 7,389.27 7,389.57 0.0K
13:04 7,389.95 7,390.66 7,389.25 7,389.94 0.0K
13:05 7,389.85 7,390.65 7,389.30 7,390.33 0.0K
13:06 7,389.33 7,389.33 7,387.34 7,387.79 0.0K
13:07 7,387.57 7,389.78 7,387.57 7,389.78 0.0K
13:08 7,390.49 7,390.49 7,388.23 7,388.59 0.0K
13:09 7,388.21 7,388.21 7,386.69 7,386.69 0.0K
13:10 7,386.66 7,387.99 7,386.21 7,387.84 0.0K
13:11 7,387.72 7,390.13 7,387.61 7,389.45 0.0K
13:12 7,389.50 7,390.38 7,388.91 7,388.91 0.0K
13:13 7,389.02 7,389.41 7,386.46 7,386.79 0.0K
13:14 7,387.24 7,387.24 7,384.95 7,385.62 0.0K
13:15 7,385.29 7,385.29 7,382.91 7,384.71 0.0K
13:16 7,384.32 7,385.41 7,383.93 7,384.78 0.0K
13:17 7,384.63 7,384.63 7,382.60 7,382.86 0.0K
13:18 7,383.74 7,384.38 7,383.40 7,383.92 0.0K
13:19 7,383.76 7,384.50 7,383.53 7,384.50 0.0K
13:20 7,383.82 7,383.92 7,381.79 7,382.10 0.0K
13:21 7,382.56 7,383.02 7,381.19 7,383.02 0.0K
13:22 7,382.98 7,383.67 7,382.17 7,382.17 0.0K
13:23 7,382.15 7,382.86 7,381.07 7,382.68 0.0K
13:24 7,383.30 7,385.12 7,383.30 7,384.63 0.0K
13:25 7,385.46 7,385.86 7,383.74 7,383.74 0.0K
13:26 7,384.03 7,386.72 7,384.03 7,385.91 0.0K
13:27 7,385.63 7,385.63 7,384.07 7,384.71 0.0K
13:28 7,384.51 7,384.63 7,382.92 7,383.57 0.0K
13:29 7,383.71 7,384.02 7,382.63 7,383.24 0.0K
13:30 7,382.98 7,384.13 7,381.95 7,384.13 0.0K
13:31 7,384.87 7,385.17 7,383.64 7,383.64 0.0K
13:32 7,384.00 7,384.00 7,381.32 7,381.32 0.0K
13:33 7,381.34 7,381.34 7,379.41 7,380.64 0.0K
13:34 7,380.19 7,381.68 7,380.19 7,381.68 0.0K
13:35 7,381.56 7,382.06 7,380.84 7,380.84 0.0K
13:36 7,380.62 7,380.62 7,379.13 7,379.13 0.0K
13:37 7,379.15 7,379.41 7,378.08 7,378.37 0.0K
13:38 7,377.93 7,380.04 7,377.33 7,379.97 0.0K
13:39 7,379.99 7,380.21 7,379.53 7,379.93 0.0K
13:40 7,379.64 7,380.14 7,379.00 7,379.62 0.0K
13:41 7,379.38 7,379.38 7,377.58 7,378.04 0.0K
13:42 7,378.07 7,379.11 7,377.74 7,377.79 0.0K
13:43 7,378.38 7,379.41 7,377.97 7,378.32 0.0K
13:44 7,378.78 7,379.57 7,378.01 7,378.34 0.0K
13:45 7,377.95 7,379.03 7,377.19 7,378.94 0.0K
13:46 7,379.60 7,380.08 7,378.74 7,379.81 0.0K
13:47 7,380.10 7,380.29 7,379.53 7,380.00 0.0K
13:48 7,380.96 7,382.38 7,380.58 7,382.38 0.0K
13:49 7,382.22 7,384.80 7,382.22 7,384.17 0.0K
13:50 7,384.61 7,386.35 7,384.45 7,385.49 0.0K
13:51 7,385.18 7,387.77 7,385.18 7,387.77 0.0K
13:52 7,387.95 7,388.65 7,386.91 7,388.65 0.0K
13:53 7,389.00 7,389.39 7,388.34 7,388.29 0.0K
13:54 7,388.10 7,388.38 7,387.03 7,387.94 0.0K
13:55 7,387.95 7,388.08 7,386.12 7,387.96 0.0K
13:56 7,387.62 7,388.21 7,387.54 7,387.93 0.0K
13:57 7,387.85 7,387.85 7,385.96 7,387.21 0.0K
13:58 7,387.25 7,388.41 7,387.25 7,387.90 0.0K
13:59 7,387.83 7,388.46 7,386.83 7,387.61 0.0K
14:00 7,387.87 7,387.87 7,386.43 7,386.76 0.0K
14:01 7,386.84 7,386.84 7,383.19 7,383.67 0.0K
14:02 7,383.86 7,384.03 7,380.95 7,380.99 0.0K
14:03 7,380.86 7,381.13 7,379.76 7,381.13 0.0K
14:04 7,381.77 7,382.60 7,381.77 7,382.43 0.0K
14:05 7,382.81 7,384.60 7,381.71 7,384.60 0.0K
14:06 7,384.64 7,384.64 7,382.52 7,382.61 0.0K
14:07 7,382.92 7,383.38 7,382.05 7,383.38 0.0K
14:08 7,383.59 7,385.30 7,383.47 7,385.29 0.0K
14:09 7,385.25 7,386.71 7,385.25 7,386.71 0.0K
14:10 7,387.13 7,387.99 7,386.24 7,386.27 0.0K
14:11 7,386.04 7,386.45 7,385.28 7,385.28 0.0K
14:12 7,384.93 7,386.43 7,384.93 7,385.40 0.0K
14:13 7,385.64 7,386.77 7,384.71 7,384.71 0.0K
14:14 7,385.51 7,385.84 7,383.80 7,383.80 0.0K
14:15 7,384.22 7,384.22 7,382.24 7,382.59 0.0K
14:16 7,382.66 7,382.66 7,379.48 7,380.20 0.0K
14:17 7,379.72 7,379.98 7,379.17 7,379.96 0.0K
14:18 7,379.97 7,383.04 7,379.97 7,383.04 0.0K
14:19 7,383.50 7,385.84 7,383.50 7,385.64 0.0K
14:20 7,385.23 7,385.35 7,383.36 7,383.36 0.0K
14:21 7,382.86 7,382.86 7,381.50 7,381.54 0.0K
14:22 7,381.76 7,382.01 7,381.47 7,382.02 0.0K
14:23 7,381.55 7,382.26 7,381.25 7,381.35 0.0K
14:24 7,381.80 7,381.80 7,380.53 7,381.84 0.0K
14:25 7,381.46 7,381.46 7,380.03 7,380.34 0.0K
14:26 7,380.14 7,381.19 7,379.71 7,380.68 0.0K
14:27 7,381.18 7,382.11 7,380.83 7,381.80 0.0K
14:28 7,381.65 7,382.91 7,381.39 7,381.91 0.0K
14:29 7,381.63 7,382.09 7,380.66 7,381.12 0.0K
14:30 7,380.51 7,381.92 7,380.51 7,380.66 0.0K
14:31 7,380.62 7,380.81 7,379.74 7,380.63 0.0K
14:32 7,381.03 7,381.89 7,380.87 7,381.65 0.0K
14:33 7,381.58 7,382.58 7,381.58 7,382.27 0.0K
14:34 7,382.16 7,383.70 7,381.95 7,382.90 0.0K
14:35 7,382.84 7,382.84 7,381.77 7,381.91 0.0K
14:36 7,382.29 7,382.29 7,380.96 7,382.08 0.0K
14:37 7,382.04 7,382.69 7,381.24 7,382.16 0.0K
14:38 7,381.97 7,381.97 7,379.77 7,380.13 0.0K
14:39 7,380.27 7,380.27 7,377.65 7,377.65 0.0K
14:40 7,377.63 7,379.44 7,377.63 7,379.44 0.0K
14:41 7,379.46 7,380.79 7,379.46 7,379.86 0.0K
14:42 7,380.53 7,381.10 7,379.71 7,379.71 0.0K
14:43 7,379.82 7,379.82 7,377.88 7,377.98 0.0K
14:44 7,377.76 7,379.73 7,376.70 7,379.62 0.0K
14:45 7,378.58 7,378.80 7,378.13 7,378.20 0.0K
14:46 7,378.00 7,378.00 7,376.62 7,377.66 0.0K
14:47 7,377.22 7,382.08 7,377.22 7,382.08 0.0K
14:48 7,381.68 7,384.15 7,381.41 7,384.09 0.0K
14:49 7,383.96 7,383.96 7,381.63 7,381.63 0.0K
14:50 7,381.71 7,382.04 7,379.51 7,379.51 0.0K
14:51 7,379.56 7,379.99 7,378.91 7,379.54 0.0K
14:52 7,379.86 7,380.70 7,379.74 7,380.70 0.0K
14:53 7,380.22 7,380.77 7,379.73 7,380.17 0.0K
14:54 7,379.75 7,381.44 7,379.59 7,381.10 0.0K
14:55 7,381.30 7,383.58 7,380.75 7,382.90 0.0K
14:56 7,383.07 7,383.96 7,382.50 7,383.18 0.0K
14:57 7,383.08 7,383.08 7,382.22 7,382.22 0.0K
14:58 7,381.85 7,384.53 7,381.85 7,384.25 0.0K
14:59 7,383.69 7,384.08 7,382.88 7,382.88 0.0K
15:00 7,382.73 7,385.93 7,382.73 7,384.91 0.0K
15:01 7,384.22 7,385.83 7,384.22 7,385.83 0.0K
15:02 7,385.67 7,388.12 7,385.48 7,388.12 0.0K
15:03 7,387.92 7,390.05 7,387.92 7,389.08 0.0K
15:04 7,389.55 7,391.13 7,388.03 7,388.45 0.0K
15:05 7,388.48 7,388.48 7,386.61 7,386.77 0.0K
15:06 7,386.74 7,386.74 7,385.05 7,386.48 0.0K
15:07 7,386.13 7,387.24 7,385.21 7,386.84 0.0K
15:08 7,387.06 7,387.70 7,385.89 7,385.89 0.0K
15:09 7,386.01 7,386.26 7,384.90 7,386.26 0.0K
15:10 7,385.99 7,386.23 7,383.65 7,383.95 0.0K
15:11 7,383.61 7,383.61 7,381.26 7,381.68 0.0K
15:12 7,380.76 7,383.79 7,380.76 7,383.79 0.0K
15:13 7,383.57 7,383.57 7,382.18 7,383.26 0.0K
15:14 7,382.80 7,383.28 7,382.37 7,383.24 0.0K
15:15 7,383.52 7,383.70 7,382.67 7,383.16 0.0K
15:16 7,383.16 7,383.16 7,381.09 7,381.97 0.0K
15:17 7,381.87 7,382.67 7,381.34 7,382.67 0.0K
15:18 7,383.12 7,383.91 7,382.97 7,383.49 0.0K
15:19 7,383.77 7,384.25 7,383.09 7,383.09 0.0K
15:20 7,382.53 7,383.79 7,382.12 7,383.79 0.0K
15:21 7,383.52 7,387.58 7,383.52 7,387.58 0.0K
15:22 7,387.25 7,388.03 7,386.43 7,388.03 0.0K
15:23 7,388.22 7,388.50 7,387.70 7,387.70 0.0K
15:24 7,388.07 7,388.31 7,386.21 7,386.61 0.0K
15:25 7,386.23 7,388.65 7,386.23 7,387.77 0.0K
15:26 7,387.31 7,388.17 7,386.74 7,386.75 0.0K
15:27 7,386.57 7,386.57 7,385.02 7,385.15 0.0K
15:28 7,385.08 7,385.60 7,384.40 7,385.36 0.0K
15:29 7,385.70 7,385.75 7,384.70 7,385.75 0.0K
15:30 7,384.70 7,386.59 7,384.70 7,386.59 0.0K
15:31 7,386.68 7,386.68 7,385.27 7,386.50 0.0K
15:32 7,386.81 7,387.03 7,385.79 7,386.57 0.0K
15:33 7,386.49 7,388.09 7,386.49 7,387.31 0.0K
15:34 7,387.05 7,388.08 7,386.78 7,387.39 0.0K
15:35 7,387.28 7,387.65 7,386.66 7,387.37 0.0K
15:36 7,387.07 7,387.07 7,384.94 7,386.39 0.0K
15:37 7,386.17 7,387.21 7,386.17 7,386.41 0.0K
15:38 7,386.21 7,387.68 7,385.87 7,387.37 0.0K
15:39 7,387.38 7,387.51 7,386.04 7,386.61 0.0K
15:40 7,386.06 7,387.44 7,385.60 7,387.27 0.0K
15:41 7,387.36 7,387.85 7,386.75 7,387.48 0.0K
15:42 7,386.68 7,386.68 7,384.39 7,386.31 0.0K
15:43 7,385.88 7,388.52 7,384.42 7,388.25 0.0K
15:44 7,388.70 7,389.17 7,388.12 7,388.12 0.0K
15:45 7,388.31 7,388.31 7,387.23 7,387.98 0.0K
15:46 7,387.60 7,387.60 7,386.43 7,387.02 0.0K
15:47 7,386.97 7,387.32 7,386.30 7,386.75 0.0K
15:48 7,386.93 7,386.93 7,385.42 7,385.83 0.0K
15:49 7,385.81 7,386.94 7,385.01 7,386.94 0.0K
15:50 7,394.42 7,394.42 7,388.34 7,388.34 0.0K
15:51 7,387.86 7,389.03 7,387.53 7,389.03 0.0K
15:52 7,389.70 7,391.89 7,389.70 7,391.36 0.0K
15:53 7,391.45 7,393.82 7,391.39 7,393.60 0.0K
15:54 7,394.46 7,398.55 7,393.61 7,397.15 0.0K
15:55 7,396.38 7,398.12 7,395.23 7,398.12 0.0K
15:56 7,397.88 7,399.58 7,397.88 7,399.58 0.0K
15:57 7,399.24 7,400.77 7,399.24 7,400.04 0.0K
15:58 7,400.09 7,400.46 7,398.92 7,398.92 0.0K
15:59 7,398.42 7,398.42 7,396.36 7,397.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles