Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,530.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,404.67 7,407.47 7,399.44 7,404.13 0.0K
09:31 7,405.52 7,406.90 7,393.33 7,393.33 0.0K
09:32 7,393.23 7,393.23 7,379.85 7,380.16 0.0K
09:33 7,380.07 7,380.07 7,375.27 7,376.89 0.0K
09:34 7,376.61 7,376.61 7,371.92 7,375.16 0.0K
09:35 7,373.68 7,377.01 7,372.52 7,375.57 0.0K
09:36 7,374.79 7,374.79 7,367.22 7,369.36 0.0K
09:37 7,367.02 7,372.03 7,366.65 7,372.03 0.0K
09:38 7,371.78 7,378.46 7,371.56 7,378.46 0.0K
09:39 7,377.45 7,380.45 7,375.06 7,375.06 0.0K
09:40 7,372.43 7,374.84 7,370.70 7,371.69 0.0K
09:41 7,371.82 7,377.09 7,371.20 7,377.09 0.0K
09:42 7,376.41 7,376.41 7,371.69 7,372.25 0.0K
09:43 7,373.79 7,373.79 7,368.53 7,368.53 0.0K
09:44 7,366.37 7,366.85 7,363.75 7,365.50 0.0K
09:45 7,366.07 7,372.26 7,366.07 7,370.29 0.0K
09:46 7,370.60 7,370.79 7,366.94 7,369.85 0.0K
09:47 7,368.93 7,368.93 7,364.11 7,364.11 0.0K
09:48 7,362.45 7,366.32 7,361.85 7,363.48 0.0K
09:49 7,362.46 7,362.46 7,360.48 7,362.01 0.0K
09:50 7,361.72 7,364.30 7,360.44 7,360.44 0.0K
09:51 7,358.77 7,361.02 7,357.69 7,358.22 0.0K
09:52 7,358.87 7,363.04 7,357.94 7,363.04 0.0K
09:53 7,365.29 7,366.26 7,362.10 7,362.10 0.0K
09:54 7,363.21 7,363.21 7,357.30 7,357.30 0.0K
09:55 7,359.51 7,364.19 7,358.16 7,363.44 0.0K
09:56 7,362.83 7,365.75 7,362.00 7,362.00 0.0K
09:57 7,361.02 7,361.87 7,357.48 7,357.48 0.0K
09:58 7,358.49 7,364.54 7,356.48 7,364.45 0.0K
09:59 7,364.18 7,366.76 7,363.49 7,365.53 0.0K
10:00 7,365.74 7,370.27 7,365.62 7,366.95 0.0K
10:01 7,367.25 7,371.69 7,367.25 7,370.26 0.0K
10:02 7,369.57 7,369.71 7,367.61 7,368.36 0.0K
10:03 7,367.62 7,368.62 7,366.45 7,366.69 0.0K
10:04 7,366.30 7,366.30 7,363.54 7,365.78 0.0K
10:05 7,365.63 7,366.65 7,364.92 7,366.65 0.0K
10:06 7,364.81 7,367.34 7,362.82 7,365.94 0.0K
10:07 7,363.67 7,366.79 7,362.61 7,366.79 0.0K
10:08 7,367.58 7,369.44 7,366.64 7,367.69 0.0K
10:09 7,366.00 7,366.62 7,363.83 7,364.55 0.0K
10:10 7,364.48 7,368.74 7,364.48 7,368.74 0.0K
10:11 7,369.12 7,374.43 7,369.12 7,374.14 0.0K
10:12 7,373.82 7,377.23 7,373.82 7,376.20 0.0K
10:13 7,376.64 7,376.77 7,372.85 7,373.63 0.0K
10:14 7,372.05 7,372.52 7,369.70 7,372.52 0.0K
10:15 7,372.35 7,373.60 7,370.72 7,371.06 0.0K
10:16 7,370.74 7,371.31 7,367.22 7,367.22 0.0K
10:17 7,367.66 7,367.81 7,366.38 7,367.39 0.0K
10:18 7,367.17 7,369.46 7,366.22 7,367.70 0.0K
10:19 7,368.14 7,371.48 7,368.14 7,371.48 0.0K
10:20 7,370.74 7,371.88 7,366.16 7,366.56 0.0K
10:21 7,366.32 7,366.69 7,363.86 7,364.41 0.0K
10:22 7,363.46 7,367.06 7,363.46 7,366.19 0.0K
10:23 7,366.01 7,366.78 7,364.29 7,366.45 0.0K
10:24 7,365.80 7,365.80 7,362.81 7,364.67 0.0K
10:25 7,365.73 7,365.73 7,362.17 7,362.37 0.0K
10:26 7,362.52 7,365.40 7,362.52 7,365.40 0.0K
10:27 7,366.13 7,367.48 7,365.26 7,365.71 0.0K
10:28 7,366.44 7,367.18 7,364.89 7,367.18 0.0K
10:29 7,367.72 7,370.77 7,366.01 7,369.80 0.0K
10:30 7,371.17 7,371.17 7,368.69 7,368.69 0.0K
10:31 7,368.91 7,369.08 7,367.40 7,368.21 0.0K
10:32 7,367.85 7,369.72 7,366.29 7,369.06 0.0K
10:33 7,369.50 7,371.27 7,369.50 7,369.50 0.0K
10:34 7,369.67 7,369.67 7,366.26 7,366.26 0.0K
10:35 7,364.95 7,364.95 7,363.63 7,364.29 0.0K
10:36 7,363.81 7,363.94 7,361.52 7,363.94 0.0K
10:37 7,364.39 7,364.39 7,358.84 7,358.84 0.0K
10:38 7,358.56 7,362.49 7,357.69 7,361.55 0.0K
10:39 7,362.14 7,362.52 7,361.17 7,362.52 0.0K
10:40 7,361.91 7,362.55 7,359.87 7,361.71 0.0K
10:41 7,361.54 7,364.15 7,361.54 7,363.98 0.0K
10:42 7,363.41 7,368.27 7,363.24 7,367.72 0.0K
10:43 7,367.47 7,368.25 7,363.07 7,363.07 0.0K
10:44 7,363.82 7,364.81 7,362.23 7,362.23 0.0K
10:45 7,362.32 7,363.82 7,360.70 7,362.00 0.0K
10:46 7,360.84 7,362.99 7,359.31 7,363.03 0.0K
10:47 7,362.57 7,364.75 7,362.57 7,363.71 0.0K
10:48 7,365.25 7,366.42 7,364.84 7,364.84 0.0K
10:49 7,365.55 7,365.65 7,364.07 7,364.51 0.0K
10:50 7,364.23 7,364.23 7,361.12 7,361.55 0.0K
10:51 7,361.31 7,362.40 7,360.56 7,361.68 0.0K
10:52 7,361.89 7,361.89 7,359.52 7,359.52 0.0K
10:53 7,359.84 7,360.66 7,358.00 7,359.87 0.0K
10:54 7,359.37 7,360.89 7,359.13 7,360.89 0.0K
10:55 7,360.98 7,363.15 7,360.98 7,362.68 0.0K
10:56 7,363.29 7,363.45 7,361.12 7,361.12 0.0K
10:57 7,361.19 7,361.78 7,360.61 7,360.87 0.0K
10:58 7,361.24 7,362.46 7,361.24 7,362.46 0.0K
10:59 7,362.18 7,362.46 7,360.72 7,362.39 0.0K
11:00 7,363.16 7,365.36 7,360.45 7,365.20 0.0K
11:01 7,364.42 7,364.42 7,361.33 7,363.03 0.0K
11:02 7,363.14 7,363.30 7,361.90 7,362.98 0.0K
11:03 7,362.34 7,364.82 7,361.46 7,364.82 0.0K
11:04 7,364.92 7,365.91 7,363.48 7,365.91 0.0K
11:05 7,365.95 7,368.61 7,365.95 7,368.53 0.0K
11:06 7,368.86 7,369.21 7,367.45 7,367.45 0.0K
11:07 7,367.30 7,368.99 7,366.56 7,366.62 0.0K
11:08 7,368.65 7,370.29 7,368.47 7,369.41 0.0K
11:09 7,369.73 7,371.72 7,369.16 7,371.25 0.0K
11:10 7,371.35 7,371.84 7,369.60 7,369.60 0.0K
11:11 7,368.80 7,368.80 7,365.96 7,366.25 0.0K
11:12 7,366.81 7,366.81 7,363.24 7,364.16 0.0K
11:13 7,364.02 7,364.29 7,361.27 7,361.27 0.0K
11:14 7,360.09 7,362.85 7,360.09 7,362.80 0.0K
11:15 7,362.11 7,362.11 7,359.81 7,361.17 0.0K
11:16 7,361.28 7,361.28 7,359.40 7,359.40 0.0K
11:17 7,359.06 7,359.35 7,357.41 7,357.41 0.0K
11:18 7,357.50 7,357.79 7,356.18 7,357.79 0.0K
11:19 7,357.75 7,358.56 7,357.04 7,357.77 0.0K
11:20 7,357.16 7,361.16 7,356.62 7,361.16 0.0K
11:21 7,361.24 7,361.68 7,359.79 7,360.33 0.0K
11:22 7,360.69 7,361.80 7,358.44 7,361.80 0.0K
11:23 7,362.23 7,362.45 7,359.23 7,359.23 0.0K
11:24 7,359.31 7,360.68 7,357.49 7,360.68 0.0K
11:25 7,360.66 7,361.72 7,360.28 7,361.28 0.0K
11:26 7,361.49 7,362.34 7,361.30 7,362.34 0.0K
11:27 7,363.18 7,364.94 7,361.96 7,361.96 0.0K
11:28 7,361.29 7,361.29 7,360.01 7,360.11 0.0K
11:29 7,359.33 7,361.16 7,359.33 7,360.56 0.0K
11:30 7,361.16 7,361.39 7,358.62 7,358.96 0.0K
11:31 7,358.45 7,361.73 7,358.00 7,361.73 0.0K
11:32 7,361.81 7,363.21 7,361.81 7,363.21 0.0K
11:33 7,363.79 7,366.92 7,362.81 7,366.92 0.0K
11:34 7,367.40 7,370.92 7,366.81 7,370.92 0.0K
11:35 7,370.48 7,371.07 7,369.14 7,369.27 0.0K
11:36 7,369.69 7,369.76 7,368.76 7,369.59 0.0K
11:37 7,369.93 7,371.58 7,369.81 7,370.77 0.0K
11:38 7,370.90 7,371.29 7,369.87 7,370.21 0.0K
11:39 7,370.39 7,373.98 7,370.39 7,373.98 0.0K
11:40 7,374.42 7,375.06 7,373.66 7,373.66 0.0K
11:41 7,373.35 7,374.28 7,372.98 7,373.73 0.0K
11:42 7,373.79 7,377.66 7,373.79 7,377.08 0.0K
11:43 7,376.70 7,377.03 7,376.06 7,376.50 0.0K
11:44 7,377.00 7,380.17 7,377.00 7,379.49 0.0K
11:45 7,378.57 7,380.03 7,378.57 7,380.03 0.0K
11:46 7,379.89 7,380.75 7,378.07 7,380.75 0.0K
11:47 7,380.66 7,380.84 7,379.45 7,380.84 0.0K
11:48 7,380.76 7,381.04 7,378.98 7,380.18 0.0K
11:49 7,380.15 7,382.20 7,380.11 7,380.11 0.0K
11:50 7,380.64 7,382.79 7,380.20 7,382.79 0.0K
11:51 7,382.99 7,383.47 7,381.15 7,381.23 0.0K
11:52 7,381.29 7,381.80 7,380.75 7,381.65 0.0K
11:53 7,381.86 7,383.11 7,381.44 7,383.11 0.0K
11:54 7,383.00 7,383.00 7,379.70 7,379.70 0.0K
11:55 7,379.55 7,379.80 7,377.42 7,377.40 0.0K
11:56 7,377.70 7,378.02 7,375.38 7,376.26 0.0K
11:57 7,376.34 7,377.75 7,374.61 7,374.61 0.0K
11:58 7,374.06 7,376.48 7,374.06 7,375.96 0.0K
11:59 7,376.18 7,376.90 7,375.24 7,376.03 0.0K
12:00 7,375.91 7,378.44 7,375.91 7,378.44 0.0K
12:01 7,378.35 7,380.47 7,378.35 7,379.84 0.0K
12:02 7,380.65 7,381.16 7,379.88 7,380.17 0.0K
12:03 7,380.42 7,381.09 7,379.93 7,379.93 0.0K
12:04 7,380.54 7,382.72 7,380.26 7,382.72 0.0K
12:05 7,381.75 7,382.75 7,380.98 7,380.98 0.0K
12:06 7,379.91 7,381.03 7,379.91 7,380.84 0.0K
12:07 7,380.91 7,381.26 7,379.81 7,381.24 0.0K
12:08 7,381.34 7,382.30 7,381.09 7,382.16 0.0K
12:09 7,382.27 7,383.60 7,382.27 7,383.33 0.0K
12:10 7,383.52 7,384.10 7,380.98 7,380.98 0.0K
12:11 7,380.70 7,381.27 7,379.45 7,379.89 0.0K
12:12 7,379.62 7,379.69 7,378.88 7,378.88 0.0K
12:13 7,379.12 7,379.59 7,378.61 7,379.32 0.0K
12:14 7,378.77 7,378.77 7,377.39 7,377.56 0.0K
12:15 7,377.67 7,381.27 7,377.67 7,381.03 0.0K
12:16 7,380.61 7,380.89 7,377.14 7,377.14 0.0K
12:17 7,377.72 7,377.72 7,374.96 7,376.77 0.0K
12:18 7,376.23 7,376.23 7,372.62 7,372.78 0.0K
12:19 7,372.32 7,373.08 7,370.72 7,373.04 0.0K
12:20 7,372.85 7,373.42 7,371.72 7,373.10 0.0K
12:21 7,372.73 7,373.25 7,372.08 7,372.74 0.0K
12:22 7,372.68 7,373.97 7,371.83 7,373.97 0.0K
12:23 7,373.68 7,373.68 7,371.56 7,371.93 0.0K
12:24 7,371.40 7,371.71 7,369.58 7,370.11 0.0K
12:25 7,370.93 7,371.59 7,369.51 7,371.59 0.0K
12:26 7,372.45 7,373.21 7,371.51 7,373.21 0.0K
12:27 7,373.75 7,373.75 7,372.39 7,372.50 0.0K
12:28 7,371.83 7,373.05 7,371.27 7,371.27 0.0K
12:29 7,371.42 7,372.76 7,371.20 7,372.62 0.0K
12:30 7,372.71 7,374.55 7,372.17 7,374.49 0.0K
12:31 7,374.73 7,376.17 7,374.51 7,375.53 0.0K
12:32 7,375.40 7,377.86 7,375.14 7,377.86 0.0K
12:33 7,378.42 7,380.45 7,378.42 7,380.11 0.0K
12:34 7,379.73 7,382.60 7,379.47 7,382.14 0.0K
12:35 7,382.22 7,382.97 7,381.33 7,382.97 0.0K
12:36 7,383.29 7,383.29 7,380.91 7,381.11 0.0K
12:37 7,381.47 7,382.46 7,381.41 7,381.35 0.0K
12:38 7,381.24 7,382.49 7,380.74 7,380.74 0.0K
12:39 7,380.17 7,380.73 7,380.09 7,380.44 0.0K
12:40 7,380.38 7,382.77 7,380.38 7,382.68 0.0K
12:41 7,382.89 7,383.56 7,381.84 7,383.56 0.0K
12:42 7,383.23 7,386.27 7,382.82 7,386.27 0.0K
12:43 7,387.04 7,387.04 7,384.30 7,384.30 0.0K
12:44 7,383.47 7,383.89 7,382.45 7,382.45 0.0K
12:45 7,382.59 7,384.74 7,382.20 7,384.74 0.0K
12:46 7,385.24 7,385.42 7,383.37 7,383.37 0.0K
12:47 7,384.05 7,384.51 7,383.01 7,383.01 0.0K
12:48 7,383.26 7,384.12 7,383.16 7,383.38 0.0K
12:49 7,383.56 7,384.36 7,382.68 7,382.68 0.0K
12:50 7,382.85 7,382.85 7,381.77 7,381.79 0.0K
12:51 7,381.29 7,381.29 7,380.34 7,380.46 0.0K
12:52 7,379.96 7,382.67 7,379.73 7,382.64 0.0K
12:53 7,381.76 7,382.77 7,381.73 7,381.73 0.0K
12:54 7,381.82 7,382.34 7,380.77 7,381.81 0.0K
12:55 7,381.78 7,382.18 7,380.45 7,382.18 0.0K
12:56 7,382.23 7,382.23 7,381.02 7,381.02 0.0K
12:57 7,381.12 7,381.12 7,379.30 7,380.31 0.0K
12:58 7,380.33 7,381.38 7,379.14 7,379.77 0.0K
12:59 7,379.58 7,379.58 7,378.50 7,379.18 0.0K
13:00 7,379.49 7,382.01 7,379.49 7,380.95 0.0K
13:01 7,380.86 7,380.86 7,379.02 7,379.40 0.0K
13:02 7,379.12 7,379.12 7,377.30 7,377.98 0.0K
13:03 7,377.95 7,378.50 7,375.74 7,375.74 0.0K
13:04 7,376.25 7,376.78 7,376.01 7,376.46 0.0K
13:05 7,376.42 7,376.42 7,373.72 7,374.85 0.0K
13:06 7,374.24 7,376.21 7,373.99 7,376.17 0.0K
13:07 7,376.18 7,376.30 7,374.89 7,376.30 0.0K
13:08 7,376.34 7,378.57 7,376.34 7,378.10 0.0K
13:09 7,377.88 7,378.96 7,377.88 7,378.11 0.0K
13:10 7,377.93 7,379.19 7,377.24 7,379.19 0.0K
13:11 7,379.04 7,379.04 7,377.24 7,377.25 0.0K
13:12 7,376.68 7,377.63 7,376.10 7,377.14 0.0K
13:13 7,376.76 7,376.76 7,374.42 7,374.66 0.0K
13:14 7,374.86 7,375.01 7,373.82 7,374.35 0.0K
13:15 7,374.17 7,374.59 7,373.51 7,374.38 0.0K
13:16 7,373.71 7,374.55 7,373.15 7,373.39 0.0K
13:17 7,372.94 7,373.60 7,372.49 7,373.43 0.0K
13:18 7,373.67 7,374.19 7,372.46 7,372.54 0.0K
13:19 7,372.17 7,372.67 7,371.79 7,372.09 0.0K
13:20 7,372.14 7,373.24 7,371.58 7,372.73 0.0K
13:21 7,371.94 7,372.85 7,371.43 7,372.17 0.0K
13:22 7,371.84 7,373.03 7,371.65 7,373.03 0.0K
13:23 7,373.07 7,373.74 7,372.93 7,372.93 0.0K
13:24 7,372.92 7,373.36 7,371.86 7,371.86 0.0K
13:25 7,371.39 7,371.39 7,369.91 7,369.91 0.0K
13:26 7,369.95 7,369.95 7,369.31 7,369.43 0.0K
13:27 7,369.98 7,371.61 7,369.98 7,370.61 0.0K
13:28 7,370.47 7,372.12 7,370.41 7,372.12 0.0K
13:29 7,372.35 7,374.23 7,372.35 7,373.25 0.0K
13:30 7,373.24 7,374.29 7,372.14 7,372.56 0.0K
13:31 7,371.97 7,371.97 7,370.25 7,370.25 0.0K
13:32 7,369.76 7,369.76 7,369.22 7,369.22 0.0K
13:33 7,369.55 7,369.55 7,368.01 7,368.20 0.0K
13:34 7,368.73 7,369.42 7,368.18 7,368.97 0.0K
13:35 7,368.96 7,368.96 7,367.29 7,368.30 0.0K
13:36 7,368.06 7,369.71 7,368.06 7,368.35 0.0K
13:37 7,367.71 7,368.59 7,367.43 7,368.28 0.0K
13:38 7,369.49 7,370.73 7,369.14 7,370.73 0.0K
13:39 7,370.42 7,370.65 7,369.53 7,369.53 0.0K
13:40 7,369.39 7,369.59 7,367.81 7,367.86 0.0K
13:41 7,368.02 7,368.10 7,367.11 7,368.10 0.0K
13:42 7,368.26 7,370.46 7,367.81 7,368.78 0.0K
13:43 7,368.44 7,368.92 7,367.69 7,368.92 0.0K
13:44 7,368.50 7,368.64 7,367.31 7,367.96 0.0K
13:45 7,368.17 7,369.40 7,368.17 7,369.40 0.0K
13:46 7,369.37 7,369.95 7,369.13 7,369.33 0.0K
13:47 7,369.29 7,370.11 7,369.11 7,369.11 0.0K
13:48 7,368.59 7,369.69 7,368.17 7,369.71 0.0K
13:49 7,369.99 7,371.26 7,369.99 7,371.17 0.0K
13:50 7,371.63 7,373.56 7,371.63 7,373.56 0.0K
13:51 7,373.64 7,373.97 7,370.91 7,370.91 0.0K
13:52 7,370.77 7,371.30 7,370.09 7,370.63 0.0K
13:53 7,370.13 7,371.73 7,370.13 7,371.73 0.0K
13:54 7,372.07 7,372.16 7,370.84 7,371.19 0.0K
13:55 7,371.45 7,374.57 7,369.93 7,374.57 0.0K
13:56 7,374.31 7,374.31 7,371.98 7,371.98 0.0K
13:57 7,368.54 7,368.82 7,362.80 7,368.82 0.0K
13:58 7,368.64 7,369.57 7,367.81 7,368.40 0.0K
13:59 7,370.36 7,370.73 7,369.73 7,370.53 0.0K
14:00 7,370.15 7,374.58 7,370.15 7,374.58 0.0K
14:01 7,374.45 7,374.45 7,372.70 7,374.31 0.0K
14:02 7,374.00 7,374.70 7,373.18 7,373.61 0.0K
14:03 7,372.77 7,373.21 7,370.65 7,371.26 0.0K
14:04 7,371.48 7,371.48 7,369.98 7,370.43 0.0K
14:05 7,370.58 7,370.65 7,368.84 7,370.65 0.0K
14:06 7,370.99 7,372.11 7,370.90 7,370.92 0.0K
14:07 7,370.85 7,370.85 7,367.22 7,367.22 0.0K
14:08 7,367.04 7,367.04 7,365.10 7,365.69 0.0K
14:09 7,365.34 7,365.34 7,362.81 7,363.39 0.0K
14:10 7,362.94 7,362.97 7,360.02 7,362.34 0.0K
14:11 7,361.81 7,362.03 7,360.58 7,360.58 0.0K
14:12 7,361.67 7,363.76 7,361.67 7,363.28 0.0K
14:13 7,364.12 7,365.39 7,364.12 7,364.98 0.0K
14:14 7,364.02 7,364.35 7,363.70 7,363.98 0.0K
14:15 7,363.75 7,365.90 7,363.30 7,365.67 0.0K
14:16 7,365.82 7,366.23 7,365.64 7,366.23 0.0K
14:17 7,366.54 7,368.10 7,365.65 7,367.94 0.0K
14:18 7,367.67 7,367.84 7,367.14 7,367.37 0.0K
14:19 7,367.38 7,368.98 7,367.23 7,367.23 0.0K
14:20 7,367.31 7,370.25 7,367.31 7,370.25 0.0K
14:21 7,370.38 7,370.77 7,370.08 7,370.43 0.0K
14:22 7,369.89 7,369.96 7,368.02 7,368.28 0.0K
14:23 7,368.70 7,369.38 7,367.69 7,367.69 0.0K
14:24 7,367.35 7,368.19 7,366.17 7,368.19 0.0K
14:25 7,368.14 7,368.64 7,366.21 7,366.21 0.0K
14:26 7,365.93 7,367.35 7,365.93 7,367.22 0.0K
14:27 7,367.15 7,368.31 7,367.11 7,367.11 0.0K
14:28 7,368.24 7,368.66 7,367.68 7,367.95 0.0K
14:29 7,367.33 7,367.63 7,365.44 7,365.44 0.0K
14:30 7,365.85 7,366.64 7,364.33 7,364.81 0.0K
14:31 7,362.54 7,362.78 7,360.52 7,360.86 0.0K
14:32 7,359.84 7,360.44 7,358.15 7,358.15 0.0K
14:33 7,357.34 7,358.22 7,356.62 7,356.62 0.0K
14:34 7,357.13 7,358.36 7,356.75 7,356.75 0.0K
14:35 7,356.95 7,359.83 7,356.95 7,359.22 0.0K
14:36 7,359.25 7,359.96 7,357.73 7,357.73 0.0K
14:37 7,357.44 7,359.18 7,357.34 7,358.30 0.0K
14:38 7,357.76 7,358.58 7,356.45 7,356.45 0.0K
14:39 7,356.81 7,357.22 7,355.67 7,357.22 0.0K
14:40 7,357.06 7,357.06 7,353.99 7,353.99 0.0K
14:41 7,352.64 7,354.83 7,351.85 7,352.12 0.0K
14:42 7,352.94 7,352.94 7,347.46 7,349.64 0.0K
14:43 7,348.26 7,353.92 7,348.17 7,353.67 0.0K
14:44 7,353.21 7,355.94 7,353.21 7,354.60 0.0K
14:45 7,355.44 7,363.02 7,355.25 7,360.17 0.0K
14:46 7,360.08 7,361.30 7,356.88 7,357.34 0.0K
14:47 7,356.88 7,359.02 7,356.43 7,358.22 0.0K
14:48 7,357.88 7,357.88 7,351.88 7,356.78 0.0K
14:49 7,357.01 7,357.82 7,356.13 7,356.25 0.0K
14:50 7,356.19 7,359.35 7,356.19 7,359.10 0.0K
14:51 7,359.83 7,362.46 7,359.83 7,362.46 0.0K
14:52 7,363.26 7,364.75 7,362.98 7,363.98 0.0K
14:53 7,364.52 7,364.94 7,362.96 7,364.94 0.0K
14:54 7,365.12 7,366.82 7,364.89 7,366.36 0.0K
14:55 7,366.97 7,370.77 7,366.97 7,369.96 0.0K
14:56 7,370.72 7,372.53 7,370.62 7,372.53 0.0K
14:57 7,374.40 7,377.13 7,374.40 7,376.21 0.0K
14:58 7,376.41 7,376.88 7,375.50 7,376.19 0.0K
14:59 7,376.33 7,377.92 7,376.33 7,377.63 0.0K
15:00 7,378.35 7,382.83 7,378.35 7,382.04 0.0K
15:01 7,382.62 7,383.07 7,381.65 7,382.56 0.0K
15:02 7,382.49 7,383.95 7,381.86 7,383.95 0.0K
15:03 7,384.69 7,386.33 7,383.79 7,385.61 0.0K
15:04 7,386.10 7,386.10 7,384.21 7,384.81 0.0K
15:05 7,384.71 7,385.18 7,383.43 7,383.70 0.0K
15:06 7,383.89 7,385.72 7,383.89 7,385.72 0.0K
15:07 7,385.84 7,387.37 7,385.84 7,387.00 0.0K
15:08 7,387.47 7,390.33 7,387.06 7,387.45 0.0K
15:09 7,387.95 7,389.25 7,387.95 7,388.39 0.0K
15:10 7,387.99 7,388.66 7,387.03 7,388.40 0.0K
15:11 7,388.31 7,392.99 7,388.31 7,392.99 0.0K
15:12 7,392.15 7,394.70 7,391.79 7,394.70 0.0K
15:13 7,394.82 7,395.51 7,393.13 7,394.13 0.0K
15:14 7,395.40 7,399.56 7,395.40 7,397.77 0.0K
15:15 7,396.76 7,397.51 7,395.48 7,395.67 0.0K
15:16 7,395.08 7,395.59 7,391.70 7,391.70 0.0K
15:17 7,390.90 7,394.27 7,390.16 7,393.59 0.0K
15:18 7,393.40 7,396.17 7,392.88 7,395.76 0.0K
15:19 7,396.10 7,396.10 7,393.40 7,394.00 0.0K
15:20 7,393.90 7,397.67 7,393.90 7,397.67 0.0K
15:21 7,397.77 7,404.00 7,397.77 7,403.26 0.0K
15:22 7,403.08 7,404.46 7,401.78 7,403.14 0.0K
15:23 7,403.06 7,404.61 7,403.06 7,404.61 0.0K
15:24 7,405.58 7,408.46 7,405.58 7,407.65 0.0K
15:25 7,407.49 7,409.70 7,407.49 7,408.83 0.0K
15:26 7,410.85 7,413.87 7,410.44 7,410.44 0.0K
15:27 7,412.41 7,413.95 7,411.82 7,411.82 0.0K
15:28 7,412.57 7,412.57 7,410.19 7,410.20 0.0K
15:29 7,409.56 7,409.65 7,406.24 7,406.75 0.0K
15:30 7,407.04 7,407.04 7,404.29 7,407.02 0.0K
15:31 7,405.53 7,408.94 7,405.53 7,408.94 0.0K
15:32 7,407.55 7,407.88 7,403.79 7,407.48 0.0K
15:33 7,406.64 7,409.79 7,406.64 7,409.79 0.0K
15:34 7,410.17 7,411.56 7,409.66 7,409.74 0.0K
15:35 7,410.11 7,410.11 7,407.44 7,407.44 0.0K
15:36 7,406.76 7,406.76 7,403.85 7,405.38 0.0K
15:37 7,404.90 7,405.81 7,402.54 7,402.58 0.0K
15:38 7,402.14 7,404.06 7,401.96 7,404.01 0.0K
15:39 7,404.94 7,406.81 7,404.94 7,405.66 0.0K
15:40 7,404.92 7,408.77 7,404.92 7,408.43 0.0K
15:41 7,408.84 7,409.15 7,406.80 7,408.66 0.0K
15:42 7,408.07 7,409.30 7,407.00 7,408.52 0.0K
15:43 7,408.58 7,409.47 7,407.98 7,408.25 0.0K
15:44 7,408.97 7,409.28 7,404.92 7,405.20 0.0K
15:45 7,405.05 7,406.95 7,405.05 7,406.88 0.0K
15:46 7,407.78 7,408.92 7,407.16 7,407.62 0.0K
15:47 7,407.22 7,410.91 7,407.22 7,410.09 0.0K
15:48 7,410.77 7,411.47 7,409.18 7,409.55 0.0K
15:49 7,410.59 7,411.82 7,409.04 7,410.64 0.0K
15:50 7,413.18 7,415.65 7,413.09 7,413.70 0.0K
15:51 7,414.10 7,415.63 7,413.85 7,415.26 0.0K
15:52 7,415.49 7,418.11 7,415.08 7,416.15 0.0K
15:53 7,415.28 7,420.80 7,414.39 7,420.80 0.0K
15:54 7,422.48 7,423.40 7,418.62 7,420.55 0.0K
15:55 7,414.24 7,415.08 7,410.23 7,410.28 0.0K
15:56 7,409.19 7,410.75 7,406.46 7,406.46 0.0K
15:57 7,407.07 7,413.32 7,406.27 7,413.32 0.0K
15:58 7,414.22 7,414.22 7,410.65 7,411.14 0.0K
15:59 7,405.66 7,405.79 7,397.98 7,399.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles