Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,530.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,320.73 7,334.59 7,320.73 7,334.59 0.0K
09:31 7,335.15 7,339.91 7,329.18 7,329.96 0.0K
09:32 7,331.38 7,332.85 7,327.40 7,330.92 0.0K
09:33 7,331.49 7,342.26 7,331.30 7,341.89 0.0K
09:34 7,341.90 7,342.54 7,340.00 7,340.76 0.0K
09:35 7,339.37 7,339.37 7,335.72 7,336.29 0.0K
09:36 7,336.11 7,341.26 7,335.89 7,340.40 0.0K
09:37 7,340.42 7,341.05 7,337.21 7,338.71 0.0K
09:38 7,338.56 7,338.65 7,336.47 7,337.00 0.0K
09:39 7,338.40 7,341.37 7,338.40 7,340.31 0.0K
09:40 7,339.69 7,339.69 7,334.79 7,336.04 0.0K
09:41 7,337.19 7,337.19 7,332.35 7,332.35 0.0K
09:42 7,332.64 7,333.87 7,331.13 7,331.13 0.0K
09:43 7,331.87 7,334.78 7,331.87 7,333.47 0.0K
09:44 7,332.90 7,332.90 7,328.97 7,330.64 0.0K
09:45 7,330.83 7,333.14 7,330.07 7,331.74 0.0K
09:46 7,330.98 7,333.63 7,330.98 7,332.52 0.0K
09:47 7,332.06 7,332.06 7,329.42 7,330.28 0.0K
09:48 7,331.19 7,332.66 7,330.94 7,332.66 0.0K
09:49 7,332.82 7,332.82 7,330.58 7,330.58 0.0K
09:50 7,330.23 7,331.13 7,328.22 7,330.58 0.0K
09:51 7,329.39 7,333.24 7,328.55 7,333.24 0.0K
09:52 7,333.71 7,334.92 7,332.52 7,333.24 0.0K
09:53 7,333.07 7,334.77 7,332.70 7,334.34 0.0K
09:54 7,334.10 7,335.23 7,332.60 7,335.23 0.0K
09:55 7,334.83 7,340.93 7,334.83 7,340.93 0.0K
09:56 7,340.91 7,346.53 7,339.88 7,346.53 0.0K
09:57 7,345.79 7,346.04 7,342.04 7,342.04 0.0K
09:58 7,342.79 7,343.66 7,342.79 7,343.37 0.0K
09:59 7,344.08 7,344.42 7,341.85 7,342.28 0.0K
10:00 7,343.89 7,349.85 7,343.89 7,349.31 0.0K
10:01 7,349.47 7,349.56 7,347.59 7,348.21 0.0K
10:02 7,347.86 7,347.86 7,345.34 7,347.12 0.0K
10:03 7,347.21 7,348.99 7,346.94 7,348.81 0.0K
10:04 7,348.77 7,348.97 7,345.92 7,347.50 0.0K
10:05 7,347.26 7,349.08 7,347.17 7,347.58 0.0K
10:06 7,347.13 7,348.24 7,346.12 7,346.51 0.0K
10:07 7,346.47 7,347.10 7,345.12 7,346.59 0.0K
10:08 7,346.49 7,349.13 7,346.43 7,348.61 0.0K
10:09 7,349.35 7,352.99 7,349.35 7,352.72 0.0K
10:10 7,345.22 7,350.09 7,345.22 7,346.34 0.0K
10:11 7,345.69 7,348.84 7,345.06 7,348.74 0.0K
10:12 7,348.72 7,353.01 7,348.72 7,352.78 0.0K
10:13 7,352.08 7,353.27 7,349.14 7,349.14 0.0K
10:14 7,350.09 7,351.52 7,347.72 7,348.57 0.0K
10:15 7,348.66 7,351.35 7,347.75 7,350.32 0.0K
10:16 7,350.35 7,351.28 7,345.54 7,348.37 0.0K
10:17 7,347.12 7,347.59 7,344.21 7,345.06 0.0K
10:18 7,344.36 7,345.54 7,342.83 7,345.00 0.0K
10:19 7,345.41 7,346.46 7,344.47 7,345.87 0.0K
10:20 7,345.47 7,350.27 7,345.25 7,350.27 0.0K
10:21 7,350.01 7,351.02 7,350.01 7,350.90 0.0K
10:22 7,351.41 7,352.93 7,350.61 7,350.61 0.0K
10:23 7,352.08 7,352.08 7,347.63 7,348.72 0.0K
10:24 7,349.35 7,349.51 7,347.22 7,347.22 0.0K
10:25 7,346.14 7,346.14 7,341.29 7,341.29 0.0K
10:26 7,341.50 7,345.04 7,341.21 7,344.11 0.0K
10:27 7,344.10 7,344.10 7,341.56 7,342.08 0.0K
10:28 7,343.27 7,346.28 7,343.08 7,343.89 0.0K
10:29 7,343.28 7,347.12 7,342.59 7,346.96 0.0K
10:30 7,346.85 7,347.74 7,344.29 7,345.83 0.0K
10:31 7,344.70 7,344.70 7,341.02 7,342.68 0.0K
10:32 7,340.96 7,344.23 7,340.96 7,343.21 0.0K
10:33 7,342.05 7,342.05 7,338.60 7,338.60 0.0K
10:34 7,337.03 7,341.57 7,337.03 7,339.60 0.0K
10:35 7,339.82 7,341.43 7,338.39 7,341.15 0.0K
10:36 7,340.66 7,343.70 7,340.66 7,343.43 0.0K
10:37 7,344.55 7,350.33 7,344.50 7,349.61 0.0K
10:38 7,349.52 7,355.17 7,349.52 7,354.90 0.0K
10:39 7,356.30 7,356.30 7,353.24 7,353.43 0.0K
10:40 7,352.45 7,353.89 7,351.46 7,351.61 0.0K
10:41 7,351.99 7,352.16 7,349.50 7,351.70 0.0K
10:42 7,351.88 7,353.76 7,350.23 7,350.23 0.0K
10:43 7,351.15 7,352.47 7,350.33 7,352.47 0.0K
10:44 7,352.93 7,352.93 7,349.60 7,350.99 0.0K
10:45 7,351.33 7,351.33 7,348.22 7,348.16 0.0K
10:46 7,348.85 7,348.85 7,346.38 7,347.52 0.0K
10:47 7,346.78 7,348.24 7,346.78 7,347.56 0.0K
10:48 7,347.60 7,348.55 7,346.10 7,346.10 0.0K
10:49 7,346.28 7,347.43 7,345.57 7,347.09 0.0K
10:50 7,347.18 7,347.18 7,344.56 7,345.69 0.0K
10:51 7,345.37 7,345.37 7,338.44 7,338.44 0.0K
10:52 7,334.03 7,338.54 7,334.03 7,338.54 0.0K
10:53 7,337.75 7,341.90 7,337.75 7,341.90 0.0K
10:54 7,341.50 7,342.30 7,340.82 7,341.69 0.0K
10:55 7,341.46 7,341.46 7,336.48 7,336.48 0.0K
10:56 7,335.88 7,338.01 7,335.88 7,337.18 0.0K
10:57 7,337.73 7,339.36 7,337.61 7,338.64 0.0K
10:58 7,337.85 7,338.80 7,336.14 7,338.69 0.0K
10:59 7,338.94 7,339.03 7,337.39 7,339.00 0.0K
11:00 7,338.93 7,338.93 7,332.71 7,332.75 0.0K
11:01 7,331.77 7,332.93 7,331.77 7,332.04 0.0K
11:02 7,331.41 7,335.25 7,331.41 7,334.54 0.0K
11:03 7,335.20 7,338.13 7,334.47 7,337.64 0.0K
11:04 7,338.36 7,340.28 7,337.99 7,339.98 0.0K
11:05 7,339.47 7,341.15 7,338.63 7,340.40 0.0K
11:06 7,340.77 7,345.28 7,340.77 7,345.28 0.0K
11:07 7,345.38 7,345.96 7,344.45 7,344.72 0.0K
11:08 7,344.79 7,344.79 7,343.35 7,344.69 0.0K
11:09 7,344.30 7,344.63 7,343.15 7,343.55 0.0K
11:10 7,344.27 7,345.50 7,343.56 7,344.13 0.0K
11:11 7,344.17 7,344.67 7,343.52 7,343.52 0.0K
11:12 7,344.10 7,346.30 7,344.10 7,345.52 0.0K
11:13 7,344.50 7,345.34 7,343.58 7,343.58 0.0K
11:14 7,343.16 7,343.31 7,341.07 7,341.36 0.0K
11:15 7,341.80 7,341.95 7,340.91 7,341.84 0.0K
11:16 7,342.23 7,342.23 7,338.66 7,338.91 0.0K
11:17 7,338.37 7,339.45 7,337.28 7,339.07 0.0K
11:18 7,339.60 7,339.60 7,337.04 7,338.39 0.0K
11:19 7,338.47 7,340.64 7,338.47 7,340.64 0.0K
11:20 7,340.63 7,340.78 7,338.72 7,339.07 0.0K
11:21 7,339.59 7,342.51 7,339.59 7,342.51 0.0K
11:22 7,343.05 7,347.23 7,343.05 7,347.23 0.0K
11:23 7,346.60 7,347.17 7,346.42 7,347.11 0.0K
11:24 7,347.57 7,347.79 7,345.72 7,346.38 0.0K
11:25 7,347.17 7,347.79 7,345.94 7,346.83 0.0K
11:26 7,347.29 7,347.29 7,345.87 7,346.05 0.0K
11:27 7,346.58 7,347.76 7,345.28 7,345.28 0.0K
11:28 7,345.27 7,348.18 7,345.27 7,347.06 0.0K
11:29 7,348.06 7,348.67 7,347.33 7,348.67 0.0K
11:30 7,348.70 7,349.61 7,348.15 7,349.04 0.0K
11:31 7,350.03 7,352.73 7,349.49 7,352.73 0.0K
11:32 7,353.63 7,354.96 7,353.44 7,354.15 0.0K
11:33 7,354.67 7,355.72 7,354.39 7,355.46 0.0K
11:34 7,355.06 7,357.60 7,355.06 7,357.54 0.0K
11:35 7,357.94 7,358.56 7,357.13 7,357.83 0.0K
11:36 7,357.59 7,359.44 7,357.14 7,358.86 0.0K
11:37 7,358.58 7,360.13 7,358.58 7,359.70 0.0K
11:38 7,359.72 7,360.90 7,359.32 7,359.81 0.0K
11:39 7,360.55 7,361.26 7,360.45 7,361.26 0.0K
11:40 7,361.35 7,363.00 7,358.93 7,362.47 0.0K
11:41 7,363.00 7,363.92 7,362.49 7,362.49 0.0K
11:42 7,362.77 7,363.18 7,361.29 7,361.33 0.0K
11:43 7,360.97 7,361.64 7,360.10 7,361.04 0.0K
11:44 7,361.39 7,364.18 7,361.39 7,363.71 0.0K
11:45 7,364.28 7,364.44 7,361.76 7,362.57 0.0K
11:46 7,362.87 7,363.12 7,362.08 7,362.95 0.0K
11:47 7,363.45 7,363.45 7,361.79 7,362.13 0.0K
11:48 7,361.72 7,362.95 7,361.12 7,362.95 0.0K
11:49 7,363.41 7,365.20 7,362.49 7,365.12 0.0K
11:50 7,363.87 7,363.87 7,361.43 7,361.79 0.0K
11:51 7,362.50 7,363.23 7,360.53 7,360.72 0.0K
11:52 7,360.73 7,360.73 7,359.40 7,359.91 0.0K
11:53 7,359.77 7,361.54 7,359.53 7,359.98 0.0K
11:54 7,360.39 7,361.48 7,360.14 7,361.48 0.0K
11:55 7,362.12 7,363.62 7,362.12 7,362.21 0.0K
11:56 7,362.66 7,362.66 7,359.73 7,359.73 0.0K
11:57 7,360.48 7,361.33 7,359.38 7,360.92 0.0K
11:58 7,360.92 7,361.04 7,359.67 7,361.04 0.0K
11:59 7,361.19 7,361.71 7,359.14 7,359.14 0.0K
12:00 7,358.17 7,358.65 7,356.96 7,356.96 0.0K
12:01 7,356.18 7,356.96 7,355.75 7,355.94 0.0K
12:02 7,357.05 7,358.08 7,356.87 7,357.10 0.0K
12:03 7,356.78 7,358.13 7,356.41 7,357.01 0.0K
12:04 7,356.90 7,356.90 7,353.74 7,354.49 0.0K
12:05 7,354.17 7,356.14 7,354.17 7,355.36 0.0K
12:06 7,355.27 7,356.41 7,355.27 7,356.15 0.0K
12:07 7,355.89 7,355.89 7,352.95 7,352.95 0.0K
12:08 7,353.28 7,353.28 7,351.42 7,352.24 0.0K
12:09 7,352.71 7,353.29 7,352.36 7,353.14 0.0K
12:10 7,353.75 7,353.86 7,351.85 7,352.33 0.0K
12:11 7,352.35 7,352.80 7,351.67 7,352.02 0.0K
12:12 7,351.86 7,354.06 7,351.09 7,354.06 0.0K
12:13 7,354.34 7,354.66 7,353.36 7,354.30 0.0K
12:14 7,354.07 7,354.76 7,352.10 7,352.10 0.0K
12:15 7,352.22 7,352.64 7,350.55 7,350.96 0.0K
12:16 7,351.33 7,351.33 7,347.67 7,347.90 0.0K
12:17 7,346.03 7,348.93 7,345.92 7,348.93 0.0K
12:18 7,348.03 7,348.03 7,345.53 7,345.53 0.0K
12:19 7,344.96 7,344.96 7,341.93 7,341.93 0.0K
12:20 7,343.34 7,344.61 7,341.34 7,344.61 0.0K
12:21 7,344.40 7,347.10 7,344.40 7,346.68 0.0K
12:22 7,346.72 7,346.85 7,345.34 7,345.38 0.0K
12:23 7,345.60 7,345.98 7,343.12 7,343.26 0.0K
12:24 7,343.03 7,343.65 7,342.00 7,342.35 0.0K
12:25 7,342.37 7,346.80 7,342.37 7,346.80 0.0K
12:26 7,345.84 7,345.84 7,344.60 7,345.19 0.0K
12:27 7,345.35 7,347.26 7,345.35 7,345.77 0.0K
12:28 7,345.82 7,346.95 7,345.49 7,346.19 0.0K
12:29 7,346.43 7,347.16 7,345.87 7,346.65 0.0K
12:30 7,345.98 7,346.09 7,344.50 7,345.33 0.0K
12:31 7,345.20 7,347.11 7,344.77 7,346.79 0.0K
12:32 7,347.25 7,348.30 7,346.82 7,346.87 0.0K
12:33 7,347.11 7,347.11 7,344.93 7,346.34 0.0K
12:34 7,345.96 7,346.38 7,345.33 7,345.33 0.0K
12:35 7,345.05 7,345.05 7,343.56 7,344.09 0.0K
12:36 7,344.31 7,344.64 7,341.84 7,342.35 0.0K
12:37 7,342.77 7,343.57 7,342.39 7,343.57 0.0K
12:38 7,343.90 7,344.11 7,342.59 7,342.59 0.0K
12:39 7,342.23 7,342.94 7,341.29 7,342.57 0.0K
12:40 7,343.00 7,343.00 7,340.88 7,342.83 0.0K
12:41 7,343.27 7,343.27 7,340.81 7,340.81 0.0K
12:42 7,341.02 7,341.06 7,339.24 7,339.52 0.0K
12:43 7,339.64 7,339.86 7,338.42 7,338.82 0.0K
12:44 7,339.13 7,340.42 7,338.08 7,340.42 0.0K
12:45 7,340.42 7,340.81 7,339.41 7,339.41 0.0K
12:46 7,338.57 7,338.57 7,337.33 7,337.78 0.0K
12:47 7,337.90 7,338.89 7,337.90 7,338.13 0.0K
12:48 7,337.86 7,338.44 7,336.88 7,337.75 0.0K
12:49 7,337.46 7,339.39 7,336.63 7,339.39 0.0K
12:50 7,339.31 7,340.75 7,337.91 7,340.75 0.0K
12:51 7,341.17 7,343.13 7,340.92 7,342.65 0.0K
12:52 7,342.83 7,343.59 7,342.37 7,343.00 0.0K
12:53 7,343.00 7,343.00 7,340.99 7,340.99 0.0K
12:54 7,341.86 7,343.78 7,341.18 7,343.09 0.0K
12:55 7,342.95 7,343.79 7,342.30 7,343.79 0.0K
12:56 7,343.81 7,346.61 7,343.81 7,346.35 0.0K
12:57 7,346.73 7,348.27 7,346.42 7,347.23 0.0K
12:58 7,346.69 7,347.06 7,345.64 7,346.31 0.0K
12:59 7,346.46 7,348.25 7,346.41 7,347.88 0.0K
13:00 7,347.61 7,347.86 7,345.27 7,346.17 0.0K
13:01 7,347.01 7,348.31 7,346.12 7,346.43 0.0K
13:02 7,346.12 7,346.12 7,344.38 7,345.28 0.0K
13:03 7,345.17 7,346.36 7,343.51 7,346.36 0.0K
13:04 7,346.12 7,347.15 7,345.26 7,346.68 0.0K
13:05 7,346.91 7,347.59 7,346.13 7,346.41 0.0K
13:06 7,347.01 7,347.21 7,346.37 7,346.68 0.0K
13:07 7,347.17 7,348.81 7,347.10 7,348.75 0.0K
13:08 7,349.20 7,349.50 7,347.89 7,347.89 0.0K
13:09 7,348.26 7,348.40 7,347.50 7,347.90 0.0K
13:10 7,348.57 7,349.65 7,348.01 7,349.65 0.0K
13:11 7,349.05 7,349.19 7,348.06 7,348.69 0.0K
13:12 7,348.48 7,349.07 7,348.24 7,349.07 0.0K
13:13 7,349.20 7,350.26 7,349.14 7,350.05 0.0K
13:14 7,349.81 7,351.29 7,349.36 7,351.14 0.0K
13:15 7,351.28 7,351.28 7,349.09 7,349.29 0.0K
13:16 7,349.43 7,350.88 7,349.19 7,350.78 0.0K
13:17 7,350.75 7,350.75 7,349.43 7,349.89 0.0K
13:18 7,349.89 7,349.89 7,345.75 7,345.75 0.0K
13:19 7,346.12 7,346.90 7,345.80 7,346.90 0.0K
13:20 7,347.36 7,347.36 7,343.53 7,344.27 0.0K
13:21 7,345.22 7,345.22 7,343.41 7,345.10 0.0K
13:22 7,344.84 7,344.84 7,341.44 7,341.44 0.0K
13:23 7,341.45 7,341.45 7,338.02 7,338.02 0.0K
13:24 7,337.96 7,339.54 7,337.68 7,339.26 0.0K
13:25 7,338.89 7,339.80 7,338.46 7,339.80 0.0K
13:26 7,339.66 7,341.97 7,339.25 7,341.97 0.0K
13:27 7,342.37 7,342.37 7,340.02 7,340.72 0.0K
13:28 7,341.08 7,341.08 7,340.15 7,341.03 0.0K
13:29 7,340.31 7,340.46 7,339.34 7,340.28 0.0K
13:30 7,340.79 7,341.61 7,339.32 7,341.04 0.0K
13:31 7,341.08 7,343.03 7,341.08 7,342.70 0.0K
13:32 7,342.98 7,342.98 7,341.27 7,341.69 0.0K
13:33 7,341.69 7,342.29 7,340.06 7,340.18 0.0K
13:34 7,339.99 7,339.99 7,338.20 7,339.09 0.0K
13:35 7,338.57 7,338.57 7,336.16 7,336.16 0.0K
13:36 7,336.35 7,337.61 7,336.19 7,336.76 0.0K
13:37 7,336.61 7,337.95 7,336.61 7,337.36 0.0K
13:38 7,337.52 7,337.96 7,336.12 7,337.96 0.0K
13:39 7,338.95 7,340.24 7,338.71 7,340.24 0.0K
13:40 7,339.92 7,341.31 7,339.44 7,341.31 0.0K
13:41 7,341.34 7,342.67 7,341.34 7,342.47 0.0K
13:42 7,342.41 7,342.60 7,340.65 7,341.22 0.0K
13:43 7,340.93 7,341.98 7,340.13 7,340.21 0.0K
13:44 7,339.84 7,340.32 7,327.18 7,333.19 0.0K
13:45 7,332.84 7,332.84 7,330.05 7,331.32 0.0K
13:46 7,326.36 7,326.36 7,321.21 7,324.40 0.0K
13:47 7,323.84 7,329.19 7,323.84 7,327.78 0.0K
13:48 7,327.56 7,328.46 7,324.07 7,324.07 0.0K
13:49 7,324.83 7,324.83 7,322.81 7,323.72 0.0K
13:50 7,323.34 7,323.34 7,318.50 7,320.80 0.0K
13:51 7,319.39 7,322.21 7,317.16 7,322.13 0.0K
13:52 7,322.48 7,326.23 7,322.48 7,326.07 0.0K
13:53 7,326.55 7,326.55 7,323.36 7,323.36 0.0K
13:54 7,323.88 7,324.20 7,320.27 7,322.78 0.0K
13:55 7,322.68 7,322.68 7,319.09 7,319.33 0.0K
13:56 7,316.92 7,321.18 7,315.98 7,321.18 0.0K
13:57 7,320.94 7,324.03 7,320.63 7,323.40 0.0K
13:58 7,323.37 7,326.62 7,323.37 7,326.09 0.0K
13:59 7,328.22 7,330.93 7,328.22 7,329.44 0.0K
14:00 7,327.71 7,329.21 7,325.71 7,326.70 0.0K
14:01 7,326.10 7,326.33 7,325.22 7,325.38 0.0K
14:02 7,326.67 7,328.31 7,326.00 7,327.28 0.0K
14:03 7,327.78 7,330.02 7,327.71 7,328.83 0.0K
14:04 7,327.46 7,328.14 7,326.26 7,326.79 0.0K
14:05 7,326.82 7,328.85 7,326.13 7,328.22 0.0K
14:06 7,328.51 7,330.68 7,328.51 7,329.90 0.0K
14:07 7,330.06 7,330.06 7,328.13 7,328.54 0.0K
14:08 7,328.04 7,329.12 7,328.04 7,328.89 0.0K
14:09 7,329.34 7,329.92 7,327.39 7,328.25 0.0K
14:10 7,327.84 7,329.40 7,327.84 7,329.38 0.0K
14:11 7,329.05 7,329.05 7,327.59 7,328.77 0.0K
14:12 7,328.45 7,328.45 7,324.37 7,324.37 0.0K
14:13 7,324.70 7,324.78 7,321.35 7,321.49 0.0K
14:14 7,321.07 7,322.62 7,321.07 7,322.53 0.0K
14:15 7,322.42 7,325.11 7,322.42 7,324.30 0.0K
14:16 7,323.51 7,324.77 7,322.19 7,323.99 0.0K
14:17 7,324.35 7,326.36 7,323.58 7,326.36 0.0K
14:18 7,325.88 7,325.88 7,318.92 7,318.92 0.0K
14:19 7,317.08 7,318.55 7,314.00 7,317.55 0.0K
14:20 7,317.47 7,317.56 7,314.90 7,317.50 0.0K
14:21 7,315.89 7,316.55 7,313.57 7,316.55 0.0K
14:22 7,316.39 7,316.39 7,311.40 7,313.42 0.0K
14:23 7,312.97 7,317.26 7,312.44 7,316.98 0.0K
14:24 7,316.07 7,320.42 7,316.07 7,317.62 0.0K
14:25 7,317.40 7,320.08 7,317.11 7,319.87 0.0K
14:26 7,320.34 7,320.34 7,317.21 7,318.65 0.0K
14:27 7,315.69 7,316.98 7,314.83 7,314.83 0.0K
14:28 7,314.15 7,315.61 7,310.68 7,310.68 0.0K
14:29 7,310.82 7,310.90 7,306.92 7,306.92 0.0K
14:30 7,307.79 7,307.79 7,301.08 7,302.69 0.0K
14:31 7,301.88 7,305.72 7,301.76 7,304.13 0.0K
14:32 7,301.82 7,308.14 7,301.56 7,308.14 0.0K
14:33 7,308.77 7,309.54 7,305.99 7,305.99 0.0K
14:34 7,305.80 7,308.21 7,305.40 7,307.61 0.0K
14:35 7,307.79 7,310.84 7,307.07 7,310.84 0.0K
14:36 7,310.73 7,311.43 7,305.93 7,305.93 0.0K
14:37 7,304.69 7,305.00 7,302.38 7,303.23 0.0K
14:38 7,303.08 7,303.08 7,298.84 7,298.84 0.0K
14:39 7,298.40 7,300.37 7,297.41 7,297.41 0.0K
14:40 7,297.22 7,297.34 7,293.36 7,295.98 0.0K
14:41 7,294.64 7,295.74 7,291.78 7,295.74 0.0K
14:42 7,296.00 7,296.00 7,287.85 7,287.85 0.0K
14:43 7,289.27 7,289.27 7,286.92 7,287.66 0.0K
14:44 7,287.88 7,295.58 7,287.88 7,295.58 0.0K
14:45 7,296.54 7,301.98 7,295.34 7,301.13 0.0K
14:46 7,300.79 7,302.06 7,298.62 7,301.49 0.0K
14:47 7,301.30 7,301.99 7,298.64 7,299.09 0.0K
14:48 7,299.67 7,299.67 7,296.40 7,296.40 0.0K
14:49 7,294.90 7,298.36 7,293.80 7,293.80 0.0K
14:50 7,292.44 7,292.50 7,288.82 7,290.22 0.0K
14:51 7,290.06 7,290.97 7,288.93 7,289.62 0.0K
14:52 7,289.67 7,290.63 7,282.40 7,282.40 0.0K
14:53 7,282.91 7,289.47 7,282.91 7,287.43 0.0K
14:54 7,287.35 7,287.54 7,284.79 7,284.79 0.0K
14:55 7,285.46 7,285.46 7,279.77 7,279.77 0.0K
14:56 7,279.81 7,283.18 7,279.81 7,280.04 0.0K
14:57 7,279.84 7,284.15 7,279.84 7,282.17 0.0K
14:58 7,281.42 7,283.46 7,280.39 7,282.07 0.0K
14:59 7,283.24 7,284.26 7,282.12 7,283.61 0.0K
15:00 7,282.25 7,289.39 7,282.25 7,286.26 0.0K
15:01 7,286.46 7,288.06 7,285.00 7,285.00 0.0K
15:02 7,286.87 7,288.93 7,286.87 7,288.65 0.0K
15:03 7,288.31 7,291.02 7,288.01 7,291.02 0.0K
15:04 7,291.07 7,295.53 7,291.07 7,294.62 0.0K
15:05 7,294.23 7,295.56 7,290.08 7,291.61 0.0K
15:06 7,292.85 7,297.26 7,292.85 7,297.26 0.0K
15:07 7,297.20 7,300.57 7,297.06 7,299.42 0.0K
15:08 7,299.80 7,300.35 7,298.10 7,298.28 0.0K
15:09 7,297.46 7,298.15 7,297.03 7,297.83 0.0K
15:10 7,297.77 7,302.19 7,297.77 7,302.19 0.0K
15:11 7,302.06 7,305.26 7,302.06 7,304.15 0.0K
15:12 7,304.31 7,305.59 7,301.39 7,302.43 0.0K
15:13 7,302.51 7,304.65 7,302.51 7,304.65 0.0K
15:14 7,305.32 7,306.26 7,305.04 7,306.26 0.0K
15:15 7,307.43 7,309.19 7,307.43 7,308.20 0.0K
15:16 7,308.26 7,308.37 7,306.90 7,308.15 0.0K
15:17 7,307.59 7,307.59 7,303.59 7,304.43 0.0K
15:18 7,304.53 7,304.92 7,302.82 7,302.82 0.0K
15:19 7,302.68 7,306.22 7,302.68 7,306.11 0.0K
15:20 7,306.16 7,307.42 7,306.16 7,306.53 0.0K
15:21 7,307.11 7,307.11 7,305.92 7,306.90 0.0K
15:22 7,307.21 7,311.58 7,307.21 7,310.17 0.0K
15:23 7,309.86 7,310.28 7,308.23 7,310.28 0.0K
15:24 7,310.79 7,311.22 7,309.96 7,311.23 0.0K
15:25 7,311.55 7,312.51 7,309.77 7,312.51 0.0K
15:26 7,312.81 7,312.81 7,309.63 7,310.07 0.0K
15:27 7,309.87 7,310.52 7,309.06 7,309.22 0.0K
15:28 7,308.88 7,308.88 7,304.65 7,305.10 0.0K
15:29 7,304.77 7,306.25 7,304.40 7,305.24 0.0K
15:30 7,306.82 7,309.76 7,306.74 7,309.76 0.0K
15:31 7,309.74 7,310.72 7,308.89 7,308.89 0.0K
15:32 7,308.89 7,309.55 7,308.20 7,309.55 0.0K
15:33 7,309.83 7,311.99 7,309.83 7,311.99 0.0K
15:34 7,312.18 7,313.29 7,311.57 7,312.77 0.0K
15:35 7,313.24 7,313.24 7,310.35 7,310.95 0.0K
15:36 7,311.34 7,312.29 7,310.87 7,311.93 0.0K
15:37 7,311.58 7,313.95 7,311.04 7,313.95 0.0K
15:38 7,314.03 7,314.56 7,313.24 7,313.93 0.0K
15:39 7,313.38 7,315.08 7,313.38 7,314.83 0.0K
15:40 7,315.60 7,318.09 7,315.60 7,317.83 0.0K
15:41 7,317.87 7,318.83 7,316.47 7,318.13 0.0K
15:42 7,317.55 7,319.72 7,317.55 7,319.72 0.0K
15:43 7,320.54 7,320.71 7,319.10 7,320.71 0.0K
15:44 7,320.85 7,322.09 7,319.97 7,321.10 0.0K
15:45 7,320.40 7,322.36 7,320.40 7,322.35 0.0K
15:46 7,321.87 7,323.40 7,321.34 7,323.11 0.0K
15:47 7,323.70 7,323.79 7,322.15 7,322.40 0.0K
15:48 7,322.29 7,323.57 7,320.46 7,323.45 0.0K
15:49 7,322.57 7,323.07 7,319.31 7,320.84 0.0K
15:50 7,323.34 7,332.14 7,323.34 7,328.30 0.0K
15:51 7,326.63 7,329.16 7,324.19 7,328.04 0.0K
15:52 7,328.06 7,329.52 7,325.77 7,328.33 0.0K
15:53 7,328.99 7,334.22 7,328.99 7,332.34 0.0K
15:54 7,334.13 7,341.39 7,329.07 7,341.39 0.0K
15:55 7,343.98 7,345.07 7,342.01 7,343.68 0.0K
15:56 7,342.40 7,345.43 7,342.40 7,344.34 0.0K
15:57 7,344.70 7,349.60 7,344.70 7,345.84 0.0K
15:58 7,346.76 7,347.76 7,344.19 7,347.76 0.0K
15:59 7,347.69 7,350.78 7,346.67 7,348.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles