Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,530.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,281.30 7,283.43 7,276.23 7,279.51 0.0K
09:31 7,280.69 7,280.69 7,269.75 7,274.85 0.0K
09:32 7,270.74 7,272.25 7,263.05 7,263.56 0.0K
09:33 7,262.97 7,267.75 7,256.36 7,267.75 0.0K
09:34 7,267.85 7,269.58 7,263.81 7,264.47 0.0K
09:35 7,264.77 7,270.46 7,264.40 7,267.98 0.0K
09:36 7,266.32 7,266.32 7,260.84 7,262.33 0.0K
09:37 7,262.23 7,262.46 7,254.83 7,254.83 0.0K
09:38 7,253.87 7,256.94 7,251.60 7,254.08 0.0K
09:39 7,252.37 7,252.37 7,248.15 7,252.33 0.0K
09:40 7,251.04 7,251.83 7,248.86 7,249.61 0.0K
09:41 7,250.95 7,252.22 7,243.57 7,243.57 0.0K
09:42 7,243.53 7,245.85 7,241.28 7,242.48 0.0K
09:43 7,243.08 7,246.99 7,240.34 7,246.99 0.0K
09:44 7,246.58 7,250.49 7,245.64 7,250.49 0.0K
09:45 7,250.92 7,255.35 7,242.99 7,242.99 0.0K
09:46 7,244.58 7,250.64 7,243.08 7,250.64 0.0K
09:47 7,250.60 7,250.97 7,245.42 7,247.09 0.0K
09:48 7,244.76 7,245.98 7,242.69 7,244.06 0.0K
09:49 7,243.74 7,243.74 7,239.80 7,241.93 0.0K
09:50 7,241.87 7,241.87 7,237.86 7,239.49 0.0K
09:51 7,240.13 7,241.54 7,237.34 7,237.34 0.0K
09:52 7,236.83 7,244.30 7,236.83 7,243.33 0.0K
09:53 7,243.94 7,249.01 7,241.96 7,248.82 0.0K
09:54 7,248.66 7,255.70 7,248.33 7,253.92 0.0K
09:55 7,253.11 7,257.57 7,253.11 7,256.59 0.0K
09:56 7,256.32 7,259.35 7,256.32 7,259.35 0.0K
09:57 7,259.56 7,267.82 7,259.56 7,265.14 0.0K
09:58 7,265.92 7,270.93 7,265.92 7,270.93 0.0K
09:59 7,270.68 7,276.85 7,270.68 7,275.51 0.0K
10:00 7,278.13 7,284.66 7,278.13 7,282.11 0.0K
10:01 7,282.05 7,283.10 7,278.57 7,280.23 0.0K
10:02 7,279.45 7,283.43 7,279.45 7,283.43 0.0K
10:03 7,282.91 7,284.66 7,282.82 7,283.88 0.0K
10:04 7,283.16 7,287.91 7,283.16 7,287.19 0.0K
10:05 7,285.93 7,287.83 7,281.85 7,281.85 0.0K
10:06 7,283.21 7,283.67 7,278.53 7,278.53 0.0K
10:07 7,277.90 7,278.44 7,274.03 7,276.12 0.0K
10:08 7,275.47 7,277.92 7,275.47 7,276.44 0.0K
10:09 7,276.47 7,278.84 7,276.47 7,278.84 0.0K
10:10 7,278.44 7,281.22 7,278.44 7,279.96 0.0K
10:11 7,280.42 7,281.20 7,277.53 7,280.85 0.0K
10:12 7,281.99 7,282.28 7,278.43 7,282.19 0.0K
10:13 7,282.53 7,284.76 7,282.53 7,284.26 0.0K
10:14 7,283.72 7,284.10 7,280.64 7,280.57 0.0K
10:15 7,280.18 7,281.51 7,278.22 7,281.51 0.0K
10:16 7,281.92 7,285.58 7,281.92 7,283.93 0.0K
10:17 7,283.96 7,286.79 7,283.96 7,284.06 0.0K
10:18 7,285.21 7,285.21 7,282.78 7,283.25 0.0K
10:19 7,282.56 7,282.56 7,279.58 7,279.58 0.0K
10:20 7,279.20 7,283.61 7,278.88 7,281.96 0.0K
10:21 7,281.88 7,283.16 7,281.88 7,283.16 0.0K
10:22 7,283.04 7,284.93 7,282.75 7,282.75 0.0K
10:23 7,282.53 7,282.53 7,278.49 7,281.75 0.0K
10:24 7,281.91 7,283.16 7,281.14 7,281.98 0.0K
10:25 7,282.26 7,282.96 7,279.18 7,279.65 0.0K
10:26 7,279.82 7,283.64 7,279.70 7,282.91 0.0K
10:27 7,281.99 7,284.00 7,281.23 7,283.37 0.0K
10:28 7,284.25 7,284.87 7,281.86 7,284.62 0.0K
10:29 7,284.99 7,285.76 7,284.24 7,285.28 0.0K
10:30 7,284.83 7,290.23 7,284.83 7,289.39 0.0K
10:31 7,289.43 7,293.07 7,288.02 7,292.32 0.0K
10:32 7,292.80 7,293.12 7,291.53 7,291.53 0.0K
10:33 7,291.31 7,291.31 7,287.43 7,287.43 0.0K
10:34 7,286.39 7,288.52 7,286.39 7,288.52 0.0K
10:35 7,287.98 7,287.98 7,285.47 7,286.65 0.0K
10:36 7,286.85 7,286.85 7,282.28 7,282.28 0.0K
10:37 7,282.53 7,285.23 7,282.53 7,283.99 0.0K
10:38 7,283.89 7,284.90 7,283.03 7,283.16 0.0K
10:39 7,282.71 7,285.33 7,282.64 7,285.33 0.0K
10:40 7,285.08 7,285.08 7,282.69 7,284.05 0.0K
10:41 7,283.33 7,283.33 7,279.61 7,280.85 0.0K
10:42 7,280.75 7,281.85 7,279.90 7,279.90 0.0K
10:43 7,279.74 7,279.74 7,276.08 7,276.38 0.0K
10:44 7,276.91 7,276.91 7,275.44 7,276.59 0.0K
10:45 7,275.91 7,276.01 7,273.88 7,275.41 0.0K
10:46 7,275.46 7,279.12 7,275.24 7,278.62 0.0K
10:47 7,277.93 7,278.96 7,277.11 7,278.96 0.0K
10:48 7,279.34 7,279.46 7,276.29 7,276.69 0.0K
10:49 7,276.34 7,276.94 7,276.21 7,276.77 0.0K
10:50 7,275.85 7,276.98 7,275.85 7,276.71 0.0K
10:51 7,276.50 7,276.50 7,274.19 7,274.19 0.0K
10:52 7,274.59 7,276.32 7,274.12 7,275.29 0.0K
10:53 7,275.68 7,277.63 7,275.28 7,277.63 0.0K
10:54 7,277.48 7,277.99 7,276.07 7,277.84 0.0K
10:55 7,277.79 7,277.79 7,275.75 7,276.68 0.0K
10:56 7,275.87 7,275.87 7,274.00 7,274.94 0.0K
10:57 7,275.06 7,276.65 7,274.29 7,275.85 0.0K
10:58 7,275.50 7,275.50 7,273.79 7,274.35 0.0K
10:59 7,274.47 7,274.71 7,271.07 7,272.73 0.0K
11:00 7,274.11 7,275.55 7,272.80 7,274.88 0.0K
11:01 7,274.96 7,276.38 7,274.94 7,275.35 0.0K
11:02 7,275.43 7,276.96 7,275.43 7,276.75 0.0K
11:03 7,276.61 7,277.14 7,276.26 7,276.56 0.0K
11:04 7,276.54 7,276.90 7,275.59 7,275.66 0.0K
11:05 7,275.98 7,277.26 7,275.98 7,276.28 0.0K
11:06 7,275.81 7,276.07 7,273.28 7,276.07 0.0K
11:07 7,276.27 7,279.34 7,276.27 7,278.46 0.0K
11:08 7,278.81 7,278.81 7,276.94 7,278.09 0.0K
11:09 7,277.76 7,278.45 7,277.02 7,277.99 0.0K
11:10 7,276.88 7,278.29 7,276.66 7,276.66 0.0K
11:11 7,276.75 7,277.01 7,276.08 7,276.54 0.0K
11:12 7,276.24 7,279.63 7,276.24 7,279.27 0.0K
11:13 7,279.40 7,279.40 7,278.43 7,278.80 0.0K
11:14 7,278.88 7,280.55 7,277.43 7,277.43 0.0K
11:15 7,277.75 7,281.51 7,277.75 7,281.51 0.0K
11:16 7,281.58 7,288.21 7,281.58 7,286.35 0.0K
11:17 7,286.64 7,287.05 7,286.11 7,287.07 0.0K
11:18 7,287.41 7,287.64 7,286.15 7,286.15 0.0K
11:19 7,285.96 7,285.96 7,282.62 7,282.62 0.0K
11:20 7,283.20 7,284.40 7,282.67 7,284.40 0.0K
11:21 7,284.26 7,284.26 7,281.57 7,281.57 0.0K
11:22 7,281.55 7,281.55 7,280.52 7,280.52 0.0K
11:23 7,280.49 7,280.49 7,277.51 7,277.94 0.0K
11:24 7,278.22 7,279.21 7,277.36 7,279.21 0.0K
11:25 7,279.23 7,279.37 7,276.28 7,276.28 0.0K
11:26 7,276.13 7,278.01 7,275.58 7,275.58 0.0K
11:27 7,274.93 7,275.12 7,272.55 7,273.32 0.0K
11:28 7,273.43 7,273.43 7,269.54 7,270.69 0.0K
11:29 7,269.98 7,269.98 7,265.76 7,265.76 0.0K
11:30 7,265.61 7,265.61 7,262.63 7,263.91 0.0K
11:31 7,262.84 7,266.18 7,261.96 7,263.75 0.0K
11:32 7,262.46 7,263.96 7,261.20 7,263.96 0.0K
11:33 7,263.86 7,268.00 7,263.65 7,268.00 0.0K
11:34 7,268.51 7,269.99 7,267.70 7,269.99 0.0K
11:35 7,269.47 7,271.36 7,269.22 7,270.96 0.0K
11:36 7,272.38 7,272.61 7,271.69 7,272.52 0.0K
11:37 7,273.37 7,276.28 7,273.37 7,275.68 0.0K
11:38 7,277.01 7,277.11 7,273.68 7,273.68 0.0K
11:39 7,273.58 7,275.59 7,273.58 7,275.59 0.0K
11:40 7,275.96 7,276.69 7,275.73 7,275.69 0.0K
11:41 7,275.43 7,276.17 7,274.52 7,275.59 0.0K
11:42 7,275.90 7,278.96 7,275.90 7,278.38 0.0K
11:43 7,278.21 7,278.21 7,277.16 7,277.58 0.0K
11:44 7,277.20 7,277.20 7,275.74 7,276.46 0.0K
11:45 7,277.34 7,280.58 7,277.34 7,280.58 0.0K
11:46 7,280.92 7,281.53 7,280.26 7,280.65 0.0K
11:47 7,280.99 7,281.86 7,280.34 7,281.84 0.0K
11:48 7,281.97 7,282.50 7,281.34 7,282.01 0.0K
11:49 7,282.52 7,282.73 7,279.71 7,280.47 0.0K
11:50 7,280.31 7,280.78 7,278.56 7,280.78 0.0K
11:51 7,280.66 7,280.66 7,279.18 7,280.46 0.0K
11:52 7,280.78 7,281.05 7,280.01 7,280.15 0.0K
11:53 7,279.87 7,282.15 7,279.87 7,281.73 0.0K
11:54 7,281.53 7,285.38 7,281.53 7,284.81 0.0K
11:55 7,285.06 7,285.06 7,282.68 7,282.94 0.0K
11:56 7,283.10 7,283.41 7,281.34 7,282.17 0.0K
11:57 7,282.21 7,283.22 7,282.11 7,283.22 0.0K
11:58 7,283.57 7,284.22 7,283.48 7,283.47 0.0K
11:59 7,283.02 7,283.02 7,281.95 7,282.00 0.0K
12:00 7,282.28 7,283.57 7,281.01 7,283.57 0.0K
12:01 7,283.07 7,287.36 7,283.07 7,287.30 0.0K
12:02 7,287.44 7,289.16 7,287.44 7,289.16 0.0K
12:03 7,288.98 7,289.86 7,288.33 7,289.09 0.0K
12:04 7,289.58 7,289.81 7,287.69 7,287.69 0.0K
12:05 7,287.96 7,289.29 7,287.46 7,289.29 0.0K
12:06 7,288.93 7,288.93 7,287.01 7,288.05 0.0K
12:07 7,288.32 7,288.32 7,287.39 7,287.84 0.0K
12:08 7,287.94 7,289.45 7,287.75 7,289.45 0.0K
12:09 7,289.12 7,289.35 7,287.41 7,287.77 0.0K
12:10 7,287.58 7,287.58 7,285.97 7,286.55 0.0K
12:11 7,286.37 7,287.81 7,286.37 7,287.68 0.0K
12:12 7,288.11 7,288.86 7,286.74 7,286.74 0.0K
12:13 7,287.09 7,287.61 7,286.67 7,287.61 0.0K
12:14 7,286.61 7,288.09 7,286.42 7,288.09 0.0K
12:15 7,287.76 7,287.76 7,285.51 7,287.44 0.0K
12:16 7,287.32 7,287.76 7,285.79 7,285.79 0.0K
12:17 7,285.77 7,287.09 7,284.90 7,287.14 0.0K
12:18 7,286.49 7,286.70 7,285.87 7,286.54 0.0K
12:19 7,286.52 7,287.16 7,286.32 7,286.66 0.0K
12:20 7,286.58 7,288.65 7,286.58 7,288.37 0.0K
12:21 7,288.54 7,289.22 7,288.30 7,289.05 0.0K
12:22 7,289.11 7,290.52 7,288.52 7,288.47 0.0K
12:23 7,288.43 7,288.93 7,287.95 7,288.15 0.0K
12:24 7,288.22 7,288.22 7,287.51 7,287.55 0.0K
12:25 7,287.53 7,288.03 7,287.29 7,287.83 0.0K
12:26 7,287.77 7,288.45 7,287.77 7,288.35 0.0K
12:27 7,287.98 7,288.24 7,285.94 7,285.94 0.0K
12:28 7,285.72 7,285.72 7,285.08 7,285.69 0.0K
12:29 7,285.20 7,285.20 7,284.63 7,284.77 0.0K
12:30 7,283.98 7,285.79 7,283.35 7,285.67 0.0K
12:31 7,285.16 7,286.90 7,285.16 7,286.18 0.0K
12:32 7,285.95 7,285.95 7,283.87 7,284.05 0.0K
12:33 7,283.83 7,283.94 7,282.90 7,282.98 0.0K
12:34 7,282.98 7,283.54 7,282.37 7,282.97 0.0K
12:35 7,283.00 7,283.46 7,281.73 7,281.73 0.0K
12:36 7,281.44 7,281.90 7,278.70 7,278.70 0.0K
12:37 7,278.52 7,278.52 7,276.87 7,277.57 0.0K
12:38 7,278.08 7,280.24 7,277.66 7,280.24 0.0K
12:39 7,280.58 7,280.81 7,279.92 7,279.99 0.0K
12:40 7,279.90 7,280.54 7,279.33 7,279.39 0.0K
12:41 7,279.79 7,282.02 7,279.33 7,281.48 0.0K
12:42 7,281.09 7,281.09 7,280.64 7,281.14 0.0K
12:43 7,281.86 7,281.86 7,280.26 7,281.21 0.0K
12:44 7,282.05 7,282.05 7,279.58 7,279.58 0.0K
12:45 7,279.06 7,279.43 7,278.19 7,279.24 0.0K
12:46 7,279.91 7,281.70 7,279.91 7,280.95 0.0K
12:47 7,280.79 7,280.93 7,279.07 7,279.55 0.0K
12:48 7,280.03 7,282.20 7,279.66 7,282.07 0.0K
12:49 7,281.89 7,282.49 7,281.10 7,281.22 0.0K
12:50 7,280.71 7,283.51 7,280.71 7,283.06 0.0K
12:51 7,283.50 7,283.84 7,282.43 7,282.82 0.0K
12:52 7,282.76 7,283.96 7,282.61 7,282.68 0.0K
12:53 7,283.19 7,283.62 7,282.98 7,283.62 0.0K
12:54 7,283.08 7,283.08 7,281.98 7,282.87 0.0K
12:55 7,282.52 7,283.10 7,281.87 7,281.87 0.0K
12:56 7,282.26 7,282.83 7,281.43 7,282.83 0.0K
12:57 7,282.99 7,284.14 7,282.80 7,282.91 0.0K
12:58 7,283.20 7,284.05 7,283.20 7,283.57 0.0K
12:59 7,283.91 7,285.06 7,283.91 7,285.06 0.0K
13:00 7,285.29 7,285.29 7,281.96 7,282.18 0.0K
13:01 7,282.51 7,287.41 7,282.10 7,286.91 0.0K
13:02 7,286.98 7,287.12 7,285.63 7,286.94 0.0K
13:03 7,286.97 7,288.39 7,286.97 7,288.31 0.0K
13:04 7,288.26 7,290.92 7,288.26 7,290.92 0.0K
13:05 7,290.84 7,291.91 7,289.73 7,289.76 0.0K
13:06 7,290.03 7,290.65 7,289.66 7,290.38 0.0K
13:07 7,290.01 7,290.68 7,289.41 7,289.59 0.0K
13:08 7,289.42 7,290.67 7,289.17 7,290.67 0.0K
13:09 7,290.85 7,291.58 7,290.62 7,291.09 0.0K
13:10 7,291.25 7,292.43 7,291.25 7,292.43 0.0K
13:11 7,292.96 7,293.77 7,291.97 7,292.96 0.0K
13:12 7,293.14 7,293.56 7,292.57 7,292.87 0.0K
13:13 7,292.72 7,294.07 7,292.72 7,294.07 0.0K
13:14 7,294.56 7,294.56 7,292.76 7,292.76 0.0K
13:15 7,292.59 7,292.73 7,291.62 7,292.05 0.0K
13:16 7,292.76 7,294.46 7,292.76 7,292.80 0.0K
13:17 7,292.52 7,292.88 7,291.74 7,292.82 0.0K
13:18 7,294.32 7,294.32 7,292.20 7,292.78 0.0K
13:19 7,292.62 7,292.62 7,291.25 7,291.93 0.0K
13:20 7,291.91 7,292.49 7,291.69 7,292.15 0.0K
13:21 7,292.63 7,293.96 7,292.63 7,293.12 0.0K
13:22 7,293.67 7,295.21 7,293.35 7,295.05 0.0K
13:23 7,295.29 7,295.73 7,294.12 7,294.31 0.0K
13:24 7,294.11 7,294.16 7,293.28 7,293.80 0.0K
13:25 7,294.35 7,295.34 7,294.35 7,294.88 0.0K
13:26 7,295.66 7,296.25 7,295.49 7,296.25 0.0K
13:27 7,296.25 7,297.80 7,295.83 7,297.56 0.0K
13:28 7,297.31 7,298.15 7,297.07 7,297.07 0.0K
13:29 7,297.15 7,297.15 7,296.42 7,296.97 0.0K
13:30 7,297.33 7,299.40 7,297.33 7,299.01 0.0K
13:31 7,299.39 7,300.56 7,299.21 7,299.77 0.0K
13:32 7,300.20 7,300.20 7,298.38 7,298.38 0.0K
13:33 7,298.19 7,299.03 7,297.83 7,298.09 0.0K
13:34 7,298.06 7,298.26 7,297.56 7,297.59 0.0K
13:35 7,297.18 7,298.48 7,297.18 7,297.31 0.0K
13:36 7,297.79 7,298.77 7,297.39 7,298.77 0.0K
13:37 7,298.99 7,299.35 7,298.66 7,299.14 0.0K
13:38 7,299.22 7,299.41 7,298.20 7,299.07 0.0K
13:39 7,298.89 7,300.81 7,298.89 7,300.81 0.0K
13:40 7,301.10 7,301.92 7,300.41 7,301.92 0.0K
13:41 7,302.83 7,302.83 7,300.49 7,300.56 0.0K
13:42 7,300.57 7,300.57 7,298.25 7,298.25 0.0K
13:43 7,298.03 7,298.38 7,297.44 7,297.44 0.0K
13:44 7,297.49 7,299.28 7,297.49 7,299.28 0.0K
13:45 7,299.79 7,300.10 7,299.40 7,299.68 0.0K
13:46 7,299.74 7,300.07 7,299.51 7,299.51 0.0K
13:47 7,299.53 7,299.84 7,299.03 7,299.17 0.0K
13:48 7,299.04 7,299.85 7,298.89 7,299.28 0.0K
13:49 7,299.28 7,299.28 7,298.74 7,298.72 0.0K
13:50 7,298.92 7,300.28 7,298.92 7,300.28 0.0K
13:51 7,300.19 7,301.18 7,300.19 7,300.96 0.0K
13:52 7,300.91 7,301.65 7,300.47 7,300.63 0.0K
13:53 7,300.57 7,301.25 7,300.07 7,301.25 0.0K
13:54 7,301.12 7,301.23 7,300.49 7,300.56 0.0K
13:55 7,301.27 7,302.88 7,300.92 7,302.88 0.0K
13:56 7,302.74 7,303.89 7,302.74 7,303.89 0.0K
13:57 7,303.83 7,304.31 7,303.02 7,303.46 0.0K
13:58 7,303.68 7,305.90 7,303.68 7,304.79 0.0K
13:59 7,304.80 7,304.80 7,302.82 7,302.82 0.0K
14:00 7,302.27 7,302.38 7,300.74 7,301.61 0.0K
14:01 7,301.82 7,304.74 7,301.82 7,304.20 0.0K
14:02 7,304.32 7,304.32 7,302.30 7,302.43 0.0K
14:03 7,302.43 7,304.69 7,302.43 7,304.69 0.0K
14:04 7,304.88 7,304.88 7,304.11 7,304.08 0.0K
14:05 7,303.99 7,310.45 7,303.84 7,307.42 0.0K
14:06 7,307.57 7,308.63 7,306.69 7,308.12 0.0K
14:07 7,308.57 7,309.79 7,307.85 7,309.79 0.0K
14:08 7,310.38 7,311.43 7,310.38 7,311.28 0.0K
14:09 7,311.68 7,312.86 7,311.68 7,312.20 0.0K
14:10 7,312.03 7,312.03 7,310.01 7,310.70 0.0K
14:11 7,310.83 7,313.17 7,310.83 7,313.17 0.0K
14:12 7,313.13 7,315.30 7,313.13 7,315.30 0.0K
14:13 7,315.59 7,315.85 7,314.50 7,314.93 0.0K
14:14 7,315.89 7,316.89 7,315.89 7,316.32 0.0K
14:15 7,316.38 7,317.89 7,316.05 7,317.63 0.0K
14:16 7,318.04 7,320.79 7,318.04 7,319.39 0.0K
14:17 7,319.33 7,319.33 7,317.14 7,317.42 0.0K
14:18 7,317.41 7,317.41 7,314.90 7,314.90 0.0K
14:19 7,315.07 7,316.20 7,315.07 7,316.07 0.0K
14:20 7,316.34 7,317.45 7,316.34 7,317.24 0.0K
14:21 7,317.08 7,317.08 7,316.23 7,316.36 0.0K
14:22 7,316.07 7,316.47 7,315.92 7,315.92 0.0K
14:23 7,316.51 7,318.31 7,316.51 7,318.31 0.0K
14:24 7,318.38 7,318.38 7,317.03 7,317.26 0.0K
14:25 7,317.00 7,317.39 7,316.60 7,316.71 0.0K
14:26 7,316.36 7,317.02 7,316.00 7,316.71 0.0K
14:27 7,316.10 7,318.04 7,316.10 7,316.64 0.0K
14:28 7,316.13 7,316.26 7,315.30 7,316.26 0.0K
14:29 7,316.25 7,316.25 7,315.03 7,315.03 0.0K
14:30 7,315.29 7,316.13 7,314.81 7,315.46 0.0K
14:31 7,315.64 7,316.80 7,315.48 7,315.71 0.0K
14:32 7,315.71 7,317.41 7,315.53 7,317.12 0.0K
14:33 7,317.22 7,318.36 7,316.78 7,316.99 0.0K
14:34 7,317.10 7,317.25 7,316.34 7,317.25 0.0K
14:35 7,317.39 7,317.80 7,316.64 7,316.64 0.0K
14:36 7,316.61 7,316.61 7,314.94 7,315.20 0.0K
14:37 7,315.75 7,315.75 7,313.19 7,313.19 0.0K
14:38 7,313.05 7,314.29 7,312.46 7,312.54 0.0K
14:39 7,313.17 7,313.75 7,313.02 7,313.75 0.0K
14:40 7,313.49 7,314.34 7,313.31 7,313.53 0.0K
14:41 7,313.15 7,313.45 7,312.12 7,312.55 0.0K
14:42 7,312.47 7,314.06 7,311.98 7,312.96 0.0K
14:43 7,312.83 7,313.55 7,312.83 7,313.44 0.0K
14:44 7,313.32 7,313.32 7,311.25 7,312.83 0.0K
14:45 7,313.10 7,314.96 7,313.10 7,314.96 0.0K
14:46 7,315.09 7,315.09 7,313.29 7,313.73 0.0K
14:47 7,314.07 7,314.95 7,313.70 7,313.96 0.0K
14:48 7,314.16 7,314.16 7,311.25 7,311.25 0.0K
14:49 7,310.96 7,310.96 7,308.15 7,310.26 0.0K
14:50 7,310.75 7,311.19 7,309.59 7,309.74 0.0K
14:51 7,310.22 7,312.32 7,310.22 7,311.43 0.0K
14:52 7,311.48 7,311.68 7,310.50 7,310.84 0.0K
14:53 7,310.88 7,311.08 7,309.98 7,310.95 0.0K
14:54 7,311.03 7,311.03 7,310.05 7,310.05 0.0K
14:55 7,309.89 7,310.49 7,307.58 7,307.97 0.0K
14:56 7,307.60 7,308.36 7,307.60 7,307.77 0.0K
14:57 7,306.90 7,307.26 7,306.52 7,307.11 0.0K
14:58 7,307.08 7,310.07 7,307.08 7,309.55 0.0K
14:59 7,309.41 7,310.69 7,309.23 7,310.04 0.0K
15:00 7,310.09 7,311.19 7,309.46 7,311.06 0.0K
15:01 7,311.28 7,312.05 7,311.08 7,311.78 0.0K
15:02 7,311.97 7,311.97 7,310.94 7,311.74 0.0K
15:03 7,311.71 7,311.71 7,309.26 7,310.06 0.0K
15:04 7,310.25 7,310.61 7,308.65 7,308.65 0.0K
15:05 7,309.02 7,309.54 7,307.85 7,308.47 0.0K
15:06 7,308.85 7,308.96 7,307.20 7,307.76 0.0K
15:07 7,308.12 7,309.34 7,307.08 7,307.08 0.0K
15:08 7,307.46 7,307.98 7,306.63 7,307.34 0.0K
15:09 7,307.60 7,309.09 7,307.32 7,308.49 0.0K
15:10 7,308.04 7,309.64 7,308.04 7,308.76 0.0K
15:11 7,308.90 7,310.46 7,308.77 7,310.15 0.0K
15:12 7,309.77 7,309.77 7,307.38 7,307.56 0.0K
15:13 7,307.83 7,307.83 7,305.84 7,306.22 0.0K
15:14 7,305.79 7,306.28 7,304.44 7,304.44 0.0K
15:15 7,304.19 7,304.68 7,303.42 7,304.68 0.0K
15:16 7,304.81 7,306.96 7,304.81 7,306.96 0.0K
15:17 7,306.87 7,306.87 7,304.76 7,305.49 0.0K
15:18 7,305.44 7,307.51 7,305.20 7,307.51 0.0K
15:19 7,307.46 7,308.54 7,307.39 7,308.54 0.0K
15:20 7,308.48 7,309.42 7,308.30 7,308.94 0.0K
15:21 7,308.62 7,308.62 7,307.17 7,307.28 0.0K
15:22 7,307.07 7,308.95 7,307.07 7,308.67 0.0K
15:23 7,308.68 7,309.89 7,308.62 7,308.58 0.0K
15:24 7,308.50 7,309.25 7,308.30 7,309.25 0.0K
15:25 7,309.58 7,310.89 7,309.58 7,310.22 0.0K
15:26 7,310.32 7,310.75 7,309.20 7,309.20 0.0K
15:27 7,308.96 7,309.63 7,307.92 7,307.92 0.0K
15:28 7,307.83 7,308.30 7,307.24 7,307.72 0.0K
15:29 7,307.67 7,308.08 7,307.61 7,307.55 0.0K
15:30 7,306.96 7,309.29 7,306.74 7,308.97 0.0K
15:31 7,308.83 7,308.94 7,308.44 7,308.59 0.0K
15:32 7,308.70 7,309.31 7,308.17 7,308.22 0.0K
15:33 7,307.65 7,309.70 7,307.65 7,307.78 0.0K
15:34 7,307.43 7,307.77 7,306.76 7,307.77 0.0K
15:35 7,307.71 7,307.84 7,306.54 7,306.54 0.0K
15:36 7,306.44 7,307.01 7,305.27 7,305.90 0.0K
15:37 7,306.15 7,306.36 7,303.03 7,303.03 0.0K
15:38 7,302.95 7,303.80 7,302.42 7,302.89 0.0K
15:39 7,303.01 7,303.50 7,302.74 7,302.74 0.0K
15:40 7,302.67 7,304.81 7,302.67 7,304.06 0.0K
15:41 7,303.88 7,303.88 7,301.53 7,301.48 0.0K
15:42 7,301.59 7,303.14 7,300.80 7,302.50 0.0K
15:43 7,302.68 7,302.77 7,300.94 7,301.61 0.0K
15:44 7,301.62 7,302.26 7,301.14 7,301.75 0.0K
15:45 7,301.56 7,303.64 7,301.56 7,302.59 0.0K
15:46 7,303.18 7,304.17 7,302.73 7,303.70 0.0K
15:47 7,302.30 7,305.38 7,301.07 7,305.38 0.0K
15:48 7,305.56 7,307.15 7,304.84 7,305.31 0.0K
15:49 7,305.34 7,308.40 7,305.21 7,308.40 0.0K
15:50 7,307.50 7,309.01 7,306.66 7,309.01 0.0K
15:51 7,309.25 7,310.85 7,307.51 7,310.58 0.0K
15:52 7,309.57 7,312.88 7,309.03 7,312.30 0.0K
15:53 7,311.88 7,312.93 7,311.20 7,311.19 0.0K
15:54 7,311.48 7,311.48 7,308.81 7,309.47 0.0K
15:55 7,303.51 7,306.78 7,303.51 7,306.78 0.0K
15:56 7,306.71 7,307.97 7,304.97 7,307.97 0.0K
15:57 7,308.18 7,309.22 7,307.55 7,307.85 0.0K
15:58 7,308.43 7,309.44 7,307.42 7,308.64 0.0K
15:59 7,310.14 7,310.14 7,300.78 7,305.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles