Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,530.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,101.34 7,106.08 7,097.73 7,104.80 0.0K
09:31 7,101.15 7,119.67 7,101.15 7,119.67 0.0K
09:32 7,122.27 7,125.11 7,111.04 7,116.35 0.0K
09:33 7,119.66 7,119.66 7,110.88 7,118.38 0.0K
09:34 7,118.16 7,125.37 7,118.16 7,123.99 0.0K
09:35 7,124.26 7,125.47 7,122.37 7,124.98 0.0K
09:36 7,126.57 7,128.72 7,123.07 7,123.07 0.0K
09:37 7,124.78 7,129.34 7,124.13 7,129.34 0.0K
09:38 7,127.65 7,128.24 7,122.66 7,123.48 0.0K
09:39 7,122.60 7,123.95 7,119.37 7,123.95 0.0K
09:40 7,124.25 7,127.24 7,124.25 7,126.09 0.0K
09:41 7,127.53 7,130.04 7,126.72 7,130.04 0.0K
09:42 7,133.49 7,135.51 7,130.76 7,135.51 0.0K
09:43 7,134.84 7,136.55 7,132.98 7,133.81 0.0K
09:44 7,132.13 7,132.60 7,129.62 7,130.77 0.0K
09:45 7,132.16 7,134.65 7,132.03 7,132.08 0.0K
09:46 7,132.83 7,136.21 7,132.16 7,132.16 0.0K
09:47 7,132.04 7,134.89 7,132.04 7,133.00 0.0K
09:48 7,134.06 7,134.18 7,130.91 7,130.91 0.0K
09:49 7,130.61 7,130.86 7,125.50 7,125.50 0.0K
09:50 7,126.62 7,126.62 7,120.98 7,120.98 0.0K
09:51 7,120.76 7,121.82 7,116.43 7,116.43 0.0K
09:52 7,116.00 7,118.83 7,112.38 7,118.83 0.0K
09:53 7,117.82 7,118.51 7,114.79 7,114.79 0.0K
09:54 7,115.83 7,118.04 7,115.48 7,116.40 0.0K
09:55 7,116.73 7,119.50 7,116.73 7,119.50 0.0K
09:56 7,119.42 7,124.05 7,116.48 7,123.53 0.0K
09:57 7,123.05 7,123.05 7,120.95 7,122.12 0.0K
09:58 7,122.27 7,122.27 7,117.37 7,117.37 0.0K
09:59 7,116.04 7,117.02 7,112.09 7,117.02 0.0K
10:00 7,115.82 7,119.10 7,115.82 7,118.01 0.0K
10:01 7,121.01 7,121.64 7,119.24 7,121.28 0.0K
10:02 7,121.15 7,121.15 7,115.62 7,116.75 0.0K
10:03 7,118.28 7,119.21 7,116.23 7,119.09 0.0K
10:04 7,119.84 7,120.96 7,119.67 7,120.43 0.0K
10:05 7,121.65 7,121.80 7,119.22 7,120.53 0.0K
10:06 7,119.93 7,121.32 7,117.92 7,118.01 0.0K
10:07 7,117.95 7,120.72 7,115.98 7,119.78 0.0K
10:08 7,118.73 7,118.73 7,106.53 7,107.10 0.0K
10:09 7,107.32 7,110.90 7,107.32 7,110.90 0.0K
10:10 7,110.82 7,110.82 7,105.71 7,106.09 0.0K
10:11 7,107.31 7,107.84 7,104.41 7,106.98 0.0K
10:12 7,106.46 7,107.49 7,103.83 7,104.90 0.0K
10:13 7,105.54 7,108.94 7,105.54 7,108.94 0.0K
10:14 7,109.32 7,109.58 7,106.83 7,107.34 0.0K
10:15 7,108.29 7,115.29 7,108.29 7,115.29 0.0K
10:16 7,115.54 7,115.86 7,114.11 7,115.15 0.0K
10:17 7,116.08 7,121.23 7,116.08 7,120.53 0.0K
10:18 7,121.43 7,123.58 7,120.59 7,120.65 0.0K
10:19 7,122.48 7,122.48 7,119.00 7,119.89 0.0K
10:20 7,120.18 7,121.39 7,118.73 7,119.05 0.0K
10:21 7,120.38 7,120.38 7,119.10 7,119.83 0.0K
10:22 7,119.44 7,122.21 7,119.44 7,121.88 0.0K
10:23 7,122.36 7,122.70 7,119.04 7,119.19 0.0K
10:24 7,120.08 7,120.08 7,118.40 7,119.56 0.0K
10:25 7,119.53 7,122.05 7,119.11 7,120.60 0.0K
10:26 7,121.42 7,121.42 7,117.77 7,118.92 0.0K
10:27 7,119.37 7,120.25 7,118.61 7,119.63 0.0K
10:28 7,119.11 7,119.11 7,112.58 7,118.11 0.0K
10:29 7,117.40 7,119.15 7,117.40 7,117.88 0.0K
10:30 7,118.03 7,119.84 7,117.42 7,118.68 0.0K
10:31 7,119.22 7,121.37 7,119.22 7,121.37 0.0K
10:32 7,121.46 7,123.09 7,120.76 7,123.06 0.0K
10:33 7,122.90 7,123.07 7,121.45 7,123.02 0.0K
10:34 7,123.25 7,123.88 7,122.89 7,123.38 0.0K
10:35 7,123.21 7,123.59 7,121.09 7,122.50 0.0K
10:36 7,122.48 7,122.65 7,119.91 7,120.09 0.0K
10:37 7,119.97 7,120.91 7,119.86 7,120.84 0.0K
10:38 7,119.93 7,120.60 7,118.70 7,119.13 0.0K
10:39 7,119.36 7,120.53 7,118.41 7,120.53 0.0K
10:40 7,120.25 7,123.43 7,120.25 7,123.43 0.0K
10:41 7,123.56 7,126.72 7,123.56 7,125.04 0.0K
10:42 7,125.61 7,126.13 7,125.06 7,125.66 0.0K
10:43 7,125.94 7,126.88 7,125.48 7,126.45 0.0K
10:44 7,126.95 7,128.12 7,126.45 7,126.45 0.0K
10:45 7,126.59 7,127.86 7,125.84 7,127.86 0.0K
10:46 7,127.96 7,129.06 7,126.05 7,126.05 0.0K
10:47 7,126.37 7,126.80 7,125.40 7,126.52 0.0K
10:48 7,126.25 7,129.68 7,126.20 7,127.81 0.0K
10:49 7,128.17 7,128.17 7,125.48 7,126.12 0.0K
10:50 7,126.09 7,128.46 7,124.25 7,124.25 0.0K
10:51 7,123.58 7,125.98 7,123.58 7,125.98 0.0K
10:52 7,126.30 7,127.60 7,125.66 7,126.80 0.0K
10:53 7,125.84 7,129.55 7,125.84 7,129.60 0.0K
10:54 7,128.99 7,130.37 7,128.49 7,128.57 0.0K
10:55 7,129.15 7,129.75 7,128.31 7,128.31 0.0K
10:56 7,128.50 7,128.50 7,126.88 7,128.19 0.0K
10:57 7,128.61 7,129.52 7,128.23 7,128.26 0.0K
10:58 7,128.36 7,128.36 7,126.38 7,127.22 0.0K
10:59 7,125.38 7,125.38 7,120.71 7,123.87 0.0K
11:00 7,124.15 7,130.90 7,124.15 7,130.59 0.0K
11:01 7,129.58 7,131.11 7,129.27 7,130.56 0.0K
11:02 7,130.67 7,135.45 7,130.67 7,134.82 0.0K
11:03 7,135.52 7,136.29 7,134.47 7,135.71 0.0K
11:04 7,135.68 7,135.68 7,133.08 7,133.53 0.0K
11:05 7,134.89 7,134.89 7,132.38 7,133.56 0.0K
11:06 7,133.29 7,134.83 7,132.55 7,134.48 0.0K
11:07 7,133.96 7,136.49 7,132.96 7,134.21 0.0K
11:08 7,133.98 7,134.50 7,132.24 7,132.39 0.0K
11:09 7,131.84 7,132.87 7,131.84 7,132.63 0.0K
11:10 7,133.09 7,135.87 7,133.09 7,134.79 0.0K
11:11 7,135.67 7,137.98 7,135.67 7,135.98 0.0K
11:12 7,136.02 7,137.40 7,136.02 7,136.50 0.0K
11:13 7,135.68 7,137.12 7,135.68 7,136.65 0.0K
11:14 7,136.35 7,137.41 7,136.35 7,137.01 0.0K
11:15 7,137.22 7,137.87 7,136.96 7,137.87 0.0K
11:16 7,137.10 7,137.10 7,133.04 7,133.71 0.0K
11:17 7,133.83 7,135.04 7,133.59 7,134.10 0.0K
11:18 7,133.95 7,135.24 7,133.19 7,134.59 0.0K
11:19 7,135.17 7,135.58 7,133.66 7,133.66 0.0K
11:20 7,133.80 7,134.82 7,133.59 7,134.82 0.0K
11:21 7,135.00 7,135.97 7,134.63 7,134.63 0.0K
11:22 7,134.56 7,136.70 7,133.74 7,136.26 0.0K
11:23 7,137.05 7,140.72 7,137.05 7,140.72 0.0K
11:24 7,140.64 7,140.76 7,137.61 7,137.86 0.0K
11:25 7,137.35 7,137.50 7,136.93 7,137.46 0.0K
11:26 7,137.94 7,139.10 7,136.68 7,137.49 0.0K
11:27 7,137.75 7,139.28 7,137.29 7,138.93 0.0K
11:28 7,139.16 7,140.07 7,139.05 7,139.05 0.0K
11:29 7,138.94 7,140.39 7,137.91 7,140.39 0.0K
11:30 7,141.26 7,141.26 7,139.20 7,140.36 0.0K
11:31 7,139.98 7,139.98 7,138.53 7,138.53 0.0K
11:32 7,138.70 7,139.07 7,137.75 7,139.13 0.0K
11:33 7,138.89 7,140.65 7,138.47 7,139.45 0.0K
11:34 7,139.49 7,140.98 7,139.49 7,139.78 0.0K
11:35 7,140.69 7,142.22 7,139.67 7,142.22 0.0K
11:36 7,142.18 7,142.45 7,140.68 7,141.42 0.0K
11:37 7,140.77 7,143.67 7,140.77 7,142.40 0.0K
11:38 7,143.16 7,143.91 7,143.03 7,143.92 0.0K
11:39 7,144.20 7,145.56 7,143.95 7,144.77 0.0K
11:40 7,144.71 7,146.62 7,144.71 7,146.53 0.0K
11:41 7,147.17 7,147.66 7,140.17 7,141.55 0.0K
11:42 7,141.57 7,143.17 7,141.29 7,142.88 0.0K
11:43 7,143.14 7,144.91 7,141.84 7,144.91 0.0K
11:44 7,145.08 7,147.69 7,145.08 7,146.53 0.0K
11:45 7,147.33 7,148.43 7,146.91 7,148.43 0.0K
11:46 7,149.11 7,150.09 7,147.23 7,147.39 0.0K
11:47 7,147.51 7,149.07 7,146.81 7,149.03 0.0K
11:48 7,148.94 7,149.38 7,148.04 7,148.75 0.0K
11:49 7,148.91 7,150.31 7,148.91 7,150.27 0.0K
11:50 7,150.25 7,150.25 7,147.75 7,148.00 0.0K
11:51 7,148.17 7,148.17 7,146.15 7,147.18 0.0K
11:52 7,146.94 7,147.10 7,144.09 7,144.09 0.0K
11:53 7,144.12 7,144.12 7,142.30 7,143.09 0.0K
11:54 7,143.58 7,144.00 7,142.92 7,143.41 0.0K
11:55 7,143.06 7,144.40 7,142.33 7,144.40 0.0K
11:56 7,144.11 7,145.29 7,143.26 7,143.26 0.0K
11:57 7,141.98 7,142.18 7,141.04 7,141.96 0.0K
11:58 7,141.63 7,141.63 7,139.55 7,139.55 0.0K
11:59 7,140.08 7,141.80 7,140.00 7,141.63 0.0K
12:00 7,141.75 7,142.03 7,140.48 7,140.80 0.0K
12:01 7,140.48 7,140.79 7,138.49 7,138.61 0.0K
12:02 7,139.75 7,141.12 7,139.74 7,140.85 0.0K
12:03 7,141.22 7,142.35 7,141.22 7,142.01 0.0K
12:04 7,142.16 7,143.16 7,142.03 7,143.16 0.0K
12:05 7,143.09 7,143.09 7,141.63 7,142.43 0.0K
12:06 7,142.36 7,143.62 7,142.36 7,143.62 0.0K
12:07 7,143.98 7,144.65 7,142.80 7,142.86 0.0K
12:08 7,142.56 7,142.56 7,140.33 7,140.60 0.0K
12:09 7,141.06 7,141.35 7,139.88 7,140.91 0.0K
12:10 7,141.16 7,143.90 7,139.68 7,143.90 0.0K
12:11 7,143.83 7,144.33 7,142.43 7,143.67 0.0K
12:12 7,143.28 7,143.28 7,142.33 7,142.73 0.0K
12:13 7,141.81 7,142.08 7,139.67 7,140.03 0.0K
12:14 7,139.84 7,142.33 7,139.69 7,141.67 0.0K
12:15 7,141.55 7,142.27 7,141.24 7,141.93 0.0K
12:16 7,142.57 7,144.50 7,142.57 7,143.67 0.0K
12:17 7,143.91 7,144.34 7,143.51 7,144.18 0.0K
12:18 7,144.53 7,146.06 7,144.53 7,144.93 0.0K
12:19 7,145.54 7,145.88 7,143.36 7,143.36 0.0K
12:20 7,143.60 7,143.60 7,142.53 7,143.14 0.0K
12:21 7,143.07 7,143.07 7,141.36 7,142.55 0.0K
12:22 7,142.73 7,144.63 7,142.73 7,144.63 0.0K
12:23 7,145.01 7,145.01 7,143.37 7,143.54 0.0K
12:24 7,143.27 7,144.18 7,142.88 7,144.18 0.0K
12:25 7,144.37 7,146.23 7,144.23 7,145.72 0.0K
12:26 7,145.97 7,149.17 7,145.59 7,149.17 0.0K
12:27 7,149.73 7,149.79 7,149.00 7,149.31 0.0K
12:28 7,149.42 7,151.23 7,149.23 7,151.23 0.0K
12:29 7,151.11 7,151.40 7,150.63 7,150.88 0.0K
12:30 7,150.62 7,151.68 7,150.25 7,151.40 0.0K
12:31 7,152.06 7,152.69 7,151.88 7,152.69 0.0K
12:32 7,152.68 7,152.68 7,151.58 7,151.97 0.0K
12:33 7,151.89 7,151.89 7,149.85 7,151.33 0.0K
12:34 7,151.61 7,151.61 7,150.57 7,151.09 0.0K
12:35 7,151.57 7,152.57 7,150.71 7,152.57 0.0K
12:36 7,152.09 7,153.19 7,151.88 7,153.19 0.0K
12:37 7,153.82 7,154.71 7,153.82 7,153.75 0.0K
12:38 7,154.05 7,156.23 7,154.05 7,155.43 0.0K
12:39 7,155.54 7,156.86 7,155.31 7,155.61 0.0K
12:40 7,155.87 7,157.67 7,155.78 7,156.97 0.0K
12:41 7,157.62 7,158.34 7,157.15 7,157.43 0.0K
12:42 7,157.70 7,159.42 7,157.70 7,159.16 0.0K
12:43 7,159.78 7,160.36 7,159.78 7,159.88 0.0K
12:44 7,160.20 7,161.97 7,160.20 7,161.43 0.0K
12:45 7,161.57 7,161.95 7,160.00 7,160.35 0.0K
12:46 7,160.02 7,160.02 7,157.70 7,158.03 0.0K
12:47 7,158.98 7,158.98 7,156.28 7,156.35 0.0K
12:48 7,156.54 7,156.89 7,155.21 7,155.53 0.0K
12:49 7,155.62 7,155.62 7,154.53 7,154.81 0.0K
12:50 7,154.44 7,154.44 7,151.34 7,151.44 0.0K
12:51 7,151.50 7,153.35 7,151.43 7,153.22 0.0K
12:52 7,153.68 7,153.92 7,151.62 7,152.88 0.0K
12:53 7,152.63 7,153.11 7,151.64 7,151.89 0.0K
12:54 7,151.51 7,152.22 7,150.40 7,150.59 0.0K
12:55 7,150.52 7,151.38 7,150.52 7,150.70 0.0K
12:56 7,149.86 7,150.10 7,148.04 7,148.38 0.0K
12:57 7,148.57 7,148.78 7,146.89 7,146.89 0.0K
12:58 7,146.76 7,146.76 7,144.40 7,146.32 0.0K
12:59 7,146.89 7,149.06 7,146.89 7,148.89 0.0K
13:00 7,148.64 7,149.14 7,148.01 7,149.02 0.0K
13:01 7,149.32 7,152.49 7,149.32 7,151.71 0.0K
13:02 7,151.76 7,152.45 7,150.54 7,150.97 0.0K
13:03 7,150.77 7,151.99 7,150.77 7,151.99 0.0K
13:04 7,152.01 7,152.01 7,150.43 7,150.86 0.0K
13:05 7,150.75 7,151.83 7,150.45 7,151.22 0.0K
13:06 7,151.31 7,151.31 7,148.22 7,148.22 0.0K
13:07 7,148.53 7,148.53 7,147.05 7,147.84 0.0K
13:08 7,148.02 7,148.92 7,147.70 7,147.70 0.0K
13:09 7,147.38 7,147.38 7,145.30 7,146.83 0.0K
13:10 7,147.36 7,148.52 7,147.21 7,147.92 0.0K
13:11 7,148.31 7,149.87 7,147.63 7,149.87 0.0K
13:12 7,149.81 7,150.43 7,149.48 7,149.75 0.0K
13:13 7,150.03 7,150.51 7,149.28 7,149.96 0.0K
13:14 7,150.46 7,151.20 7,150.01 7,150.15 0.0K
13:15 7,149.40 7,151.05 7,148.71 7,150.28 0.0K
13:16 7,150.69 7,150.95 7,150.36 7,150.95 0.0K
13:17 7,152.21 7,154.70 7,152.21 7,153.67 0.0K
13:18 7,153.71 7,154.42 7,152.28 7,152.28 0.0K
13:19 7,152.29 7,152.56 7,151.47 7,151.79 0.0K
13:20 7,152.42 7,152.45 7,148.52 7,148.52 0.0K
13:21 7,150.23 7,150.23 7,142.50 7,142.87 0.0K
13:22 7,142.75 7,144.12 7,142.75 7,143.36 0.0K
13:23 7,143.72 7,145.30 7,143.72 7,145.30 0.0K
13:24 7,145.46 7,145.46 7,143.24 7,143.35 0.0K
13:25 7,143.67 7,144.04 7,142.15 7,143.38 0.0K
13:26 7,143.31 7,146.25 7,143.31 7,146.25 0.0K
13:27 7,146.59 7,147.40 7,146.07 7,146.21 0.0K
13:28 7,146.40 7,146.73 7,145.30 7,145.55 0.0K
13:29 7,145.41 7,145.81 7,144.60 7,145.12 0.0K
13:30 7,145.04 7,147.86 7,145.04 7,147.86 0.0K
13:31 7,147.99 7,150.27 7,147.81 7,150.27 0.0K
13:32 7,150.62 7,150.87 7,149.67 7,150.52 0.0K
13:33 7,150.70 7,150.70 7,149.25 7,149.25 0.0K
13:34 7,149.61 7,149.89 7,149.08 7,149.12 0.0K
13:35 7,149.08 7,149.08 7,147.48 7,147.73 0.0K
13:36 7,148.02 7,149.13 7,148.02 7,148.33 0.0K
13:37 7,147.98 7,149.59 7,147.98 7,149.01 0.0K
13:38 7,148.85 7,148.85 7,146.97 7,147.10 0.0K
13:39 7,146.88 7,148.03 7,146.33 7,148.03 0.0K
13:40 7,148.24 7,150.12 7,148.24 7,150.12 0.0K
13:41 7,150.03 7,151.83 7,150.03 7,150.80 0.0K
13:42 7,150.42 7,150.81 7,150.16 7,150.28 0.0K
13:43 7,150.52 7,152.33 7,150.52 7,152.12 0.0K
13:44 7,152.35 7,154.20 7,152.35 7,152.96 0.0K
13:45 7,152.68 7,152.68 7,151.70 7,152.58 0.0K
13:46 7,151.62 7,152.71 7,151.62 7,152.30 0.0K
13:47 7,152.39 7,155.17 7,152.05 7,155.17 0.0K
13:48 7,155.21 7,157.02 7,155.21 7,156.89 0.0K
13:49 7,156.67 7,157.62 7,156.67 7,157.26 0.0K
13:50 7,157.53 7,157.60 7,155.03 7,155.20 0.0K
13:51 7,154.93 7,155.45 7,154.93 7,155.31 0.0K
13:52 7,157.17 7,157.17 7,156.12 7,157.01 0.0K
13:53 7,156.80 7,157.15 7,156.20 7,156.54 0.0K
13:54 7,157.35 7,157.57 7,156.49 7,156.99 0.0K
13:55 7,156.94 7,156.94 7,155.96 7,156.79 0.0K
13:56 7,156.72 7,156.72 7,155.33 7,155.47 0.0K
13:57 7,156.01 7,156.45 7,155.52 7,156.27 0.0K
13:58 7,156.44 7,157.15 7,156.24 7,156.92 0.0K
13:59 7,156.79 7,157.10 7,156.02 7,156.02 0.0K
14:00 7,156.25 7,158.27 7,156.25 7,158.01 0.0K
14:01 7,158.25 7,159.41 7,158.24 7,159.41 0.0K
14:02 7,159.31 7,159.55 7,158.76 7,159.57 0.0K
14:03 7,159.63 7,159.97 7,158.51 7,158.65 0.0K
14:04 7,158.52 7,158.81 7,156.92 7,156.85 0.0K
14:05 7,157.19 7,157.65 7,156.43 7,156.43 0.0K
14:06 7,156.58 7,156.58 7,154.70 7,155.13 0.0K
14:07 7,154.92 7,155.37 7,154.39 7,154.71 0.0K
14:08 7,154.60 7,156.06 7,154.60 7,155.99 0.0K
14:09 7,156.07 7,156.51 7,155.76 7,156.00 0.0K
14:10 7,156.17 7,158.14 7,156.00 7,156.45 0.0K
14:11 7,156.44 7,156.44 7,153.34 7,153.97 0.0K
14:12 7,153.98 7,154.25 7,152.03 7,152.03 0.0K
14:13 7,151.48 7,152.90 7,151.48 7,152.34 0.0K
14:14 7,152.33 7,152.33 7,150.61 7,151.12 0.0K
14:15 7,150.91 7,151.78 7,150.79 7,151.60 0.0K
14:16 7,152.07 7,154.34 7,152.07 7,154.10 0.0K
14:17 7,153.90 7,154.07 7,153.04 7,153.04 0.0K
14:18 7,152.96 7,152.96 7,150.53 7,150.53 0.0K
14:19 7,150.32 7,151.40 7,150.32 7,151.40 0.0K
14:20 7,151.04 7,151.96 7,150.84 7,151.91 0.0K
14:21 7,152.15 7,153.53 7,152.15 7,152.56 0.0K
14:22 7,152.12 7,152.85 7,151.84 7,152.85 0.0K
14:23 7,153.17 7,153.41 7,153.04 7,153.07 0.0K
14:24 7,152.80 7,153.36 7,152.80 7,153.36 0.0K
14:25 7,153.25 7,153.25 7,151.77 7,151.77 0.0K
14:26 7,151.92 7,153.09 7,151.92 7,153.09 0.0K
14:27 7,152.97 7,152.97 7,151.24 7,151.34 0.0K
14:28 7,150.97 7,151.37 7,150.34 7,150.76 0.0K
14:29 7,150.44 7,151.17 7,149.42 7,149.82 0.0K
14:30 7,149.49 7,149.70 7,148.93 7,149.45 0.0K
14:31 7,149.40 7,149.40 7,147.69 7,147.69 0.0K
14:32 7,147.62 7,147.91 7,146.54 7,146.54 0.0K
14:33 7,146.74 7,147.81 7,146.31 7,146.31 0.0K
14:34 7,146.38 7,146.93 7,146.24 7,146.74 0.0K
14:35 7,146.93 7,149.10 7,146.93 7,149.10 0.0K
14:36 7,149.22 7,152.19 7,149.02 7,151.06 0.0K
14:37 7,151.40 7,151.76 7,151.02 7,151.05 0.0K
14:38 7,151.10 7,151.10 7,149.51 7,150.44 0.0K
14:39 7,150.55 7,150.87 7,149.44 7,149.44 0.0K
14:40 7,149.40 7,151.06 7,149.40 7,150.56 0.0K
14:41 7,150.52 7,150.52 7,148.66 7,149.27 0.0K
14:42 7,149.09 7,149.28 7,148.04 7,148.14 0.0K
14:43 7,147.76 7,149.12 7,147.76 7,148.87 0.0K
14:44 7,148.60 7,149.95 7,148.12 7,149.93 0.0K
14:45 7,149.94 7,150.53 7,149.33 7,150.13 0.0K
14:46 7,150.15 7,150.15 7,149.00 7,149.56 0.0K
14:47 7,149.64 7,150.45 7,149.64 7,150.26 0.0K
14:48 7,149.99 7,151.16 7,149.78 7,151.03 0.0K
14:49 7,150.13 7,150.59 7,148.84 7,149.10 0.0K
14:50 7,149.27 7,150.19 7,149.27 7,149.80 0.0K
14:51 7,149.60 7,150.01 7,148.87 7,149.06 0.0K
14:52 7,148.98 7,149.39 7,148.43 7,148.95 0.0K
14:53 7,148.81 7,148.81 7,147.21 7,148.79 0.0K
14:54 7,149.26 7,149.41 7,147.62 7,148.31 0.0K
14:55 7,148.16 7,148.16 7,146.87 7,147.22 0.0K
14:56 7,147.00 7,148.75 7,147.00 7,148.75 0.0K
14:57 7,148.58 7,150.18 7,148.58 7,150.18 0.0K
14:58 7,150.36 7,150.36 7,149.53 7,149.55 0.0K
14:59 7,149.60 7,150.07 7,148.99 7,149.90 0.0K
15:00 7,149.70 7,152.28 7,149.70 7,151.60 0.0K
15:01 7,151.20 7,152.21 7,151.00 7,151.86 0.0K
15:02 7,151.52 7,152.97 7,151.52 7,152.97 0.0K
15:03 7,153.47 7,154.35 7,152.76 7,152.76 0.0K
15:04 7,152.57 7,153.68 7,152.31 7,153.51 0.0K
15:05 7,153.60 7,154.95 7,152.59 7,152.59 0.0K
15:06 7,152.94 7,157.38 7,152.94 7,156.90 0.0K
15:07 7,156.49 7,157.11 7,155.73 7,156.28 0.0K
15:08 7,156.46 7,157.36 7,156.46 7,157.06 0.0K
15:09 7,157.42 7,157.60 7,156.61 7,156.61 0.0K
15:10 7,155.99 7,156.40 7,155.49 7,155.49 0.0K
15:11 7,154.93 7,154.93 7,153.01 7,153.39 0.0K
15:12 7,153.94 7,154.00 7,152.83 7,152.83 0.0K
15:13 7,153.16 7,153.59 7,152.75 7,153.34 0.0K
15:14 7,153.64 7,155.25 7,153.64 7,155.25 0.0K
15:15 7,155.15 7,155.15 7,154.38 7,154.68 0.0K
15:16 7,155.30 7,155.30 7,154.16 7,154.16 0.0K
15:17 7,154.59 7,155.68 7,153.85 7,155.68 0.0K
15:18 7,155.33 7,155.33 7,153.26 7,153.26 0.0K
15:19 7,152.54 7,153.00 7,151.88 7,152.08 0.0K
15:20 7,151.95 7,153.04 7,151.34 7,153.04 0.0K
15:21 7,152.77 7,152.77 7,151.50 7,151.55 0.0K
15:22 7,151.88 7,152.38 7,151.42 7,151.49 0.0K
15:23 7,151.63 7,152.55 7,150.93 7,151.54 0.0K
15:24 7,151.39 7,151.63 7,151.11 7,151.11 0.0K
15:25 7,150.70 7,151.20 7,149.76 7,149.76 0.0K
15:26 7,150.04 7,150.36 7,149.05 7,149.18 0.0K
15:27 7,149.16 7,149.16 7,148.08 7,148.68 0.0K
15:28 7,148.57 7,148.57 7,147.84 7,148.39 0.0K
15:29 7,148.23 7,148.23 7,147.36 7,147.45 0.0K
15:30 7,146.71 7,149.29 7,146.71 7,148.14 0.0K
15:31 7,147.72 7,149.28 7,147.16 7,149.25 0.0K
15:32 7,149.35 7,151.52 7,149.35 7,151.52 0.0K
15:33 7,150.98 7,150.98 7,150.08 7,150.09 0.0K
15:34 7,149.66 7,150.55 7,148.64 7,148.64 0.0K
15:35 7,148.81 7,148.81 7,146.62 7,146.62 0.0K
15:36 7,146.92 7,147.59 7,146.59 7,147.59 0.0K
15:37 7,147.24 7,148.04 7,147.00 7,147.30 0.0K
15:38 7,146.96 7,147.20 7,144.91 7,145.93 0.0K
15:39 7,146.26 7,146.26 7,144.44 7,144.44 0.0K
15:40 7,144.15 7,145.66 7,143.66 7,144.84 0.0K
15:41 7,145.46 7,145.46 7,143.83 7,143.96 0.0K
15:42 7,143.93 7,143.93 7,142.48 7,143.08 0.0K
15:43 7,142.28 7,144.26 7,142.23 7,144.26 0.0K
15:44 7,142.61 7,143.41 7,142.41 7,143.41 0.0K
15:45 7,143.71 7,143.97 7,141.43 7,141.43 0.0K
15:46 7,140.46 7,143.19 7,140.46 7,143.19 0.0K
15:47 7,143.13 7,145.50 7,143.13 7,145.50 0.0K
15:48 7,146.06 7,147.58 7,146.06 7,146.30 0.0K
15:49 7,146.25 7,147.78 7,146.20 7,147.78 0.0K
15:50 7,150.76 7,150.76 7,147.68 7,148.06 0.0K
15:51 7,148.23 7,148.23 7,145.55 7,146.43 0.0K
15:52 7,146.53 7,148.99 7,145.60 7,148.10 0.0K
15:53 7,149.04 7,151.68 7,148.77 7,150.72 0.0K
15:54 7,149.83 7,152.28 7,149.62 7,149.62 0.0K
15:55 7,148.89 7,148.89 7,146.94 7,147.66 0.0K
15:56 7,146.97 7,146.97 7,144.75 7,144.75 0.0K
15:57 7,145.46 7,149.03 7,145.46 7,149.03 0.0K
15:58 7,148.10 7,149.01 7,147.43 7,148.90 0.0K
15:59 7,147.41 7,149.45 7,147.03 7,147.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles