Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,530.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,966.31 6,966.31 6,957.45 6,958.98 0.0K
09:31 6,960.25 6,960.25 6,940.28 6,942.01 0.0K
09:32 6,942.19 6,944.89 6,927.98 6,944.89 0.0K
09:33 6,943.97 6,943.97 6,930.40 6,936.32 0.0K
09:34 6,937.59 6,937.59 6,926.46 6,932.68 0.0K
09:35 6,931.86 6,935.85 6,929.17 6,935.85 0.0K
09:36 6,936.52 6,952.39 6,936.03 6,948.95 0.0K
09:37 6,950.03 6,958.77 6,950.03 6,957.59 0.0K
09:38 6,960.33 6,962.94 6,957.96 6,962.60 0.0K
09:39 6,959.55 6,962.04 6,957.90 6,961.14 0.0K
09:40 6,961.68 6,962.73 6,960.51 6,960.64 0.0K
09:41 6,960.78 6,961.66 6,958.35 6,959.78 0.0K
09:42 6,959.91 6,960.41 6,957.58 6,957.58 0.0K
09:43 6,958.26 6,966.42 6,958.26 6,964.53 0.0K
09:44 6,964.10 6,967.53 6,964.10 6,965.49 0.0K
09:45 6,968.09 6,968.09 6,963.71 6,963.71 0.0K
09:46 6,962.97 6,965.11 6,960.36 6,964.19 0.0K
09:47 6,966.38 6,969.09 6,965.25 6,967.37 0.0K
09:48 6,967.25 6,973.85 6,967.25 6,973.26 0.0K
09:49 6,974.76 6,974.76 6,969.91 6,970.52 0.0K
09:50 6,969.79 6,971.91 6,967.74 6,970.97 0.0K
09:51 6,972.19 6,975.07 6,971.91 6,973.46 0.0K
09:52 6,972.41 6,974.94 6,971.11 6,972.35 0.0K
09:53 6,973.01 6,975.77 6,971.96 6,974.89 0.0K
09:54 6,975.52 6,977.18 6,974.96 6,976.62 0.0K
09:55 6,976.17 6,976.17 6,972.94 6,973.32 0.0K
09:56 6,973.99 6,974.58 6,972.08 6,974.42 0.0K
09:57 6,974.14 6,974.90 6,972.24 6,972.51 0.0K
09:58 6,972.63 6,973.20 6,970.77 6,973.12 0.0K
09:59 6,973.24 6,976.61 6,973.24 6,975.75 0.0K
10:00 6,977.15 6,983.37 6,977.15 6,978.60 0.0K
10:01 6,980.19 6,983.30 6,980.19 6,982.77 0.0K
10:02 6,985.03 6,986.48 6,982.76 6,985.71 0.0K
10:03 6,987.25 6,987.25 6,984.14 6,984.26 0.0K
10:04 6,984.93 6,987.05 6,984.93 6,986.45 0.0K
10:05 6,987.38 6,992.98 6,987.38 6,991.50 0.0K
10:06 6,993.04 6,996.16 6,993.04 6,995.77 0.0K
10:07 6,997.21 6,997.51 6,994.42 6,995.21 0.0K
10:08 6,995.59 6,999.62 6,994.39 6,999.17 0.0K
10:09 7,000.20 7,000.20 6,996.88 6,997.26 0.0K
10:10 6,997.16 6,997.16 6,988.05 6,988.44 0.0K
10:11 6,988.53 6,988.53 6,984.78 6,984.78 0.0K
10:12 6,984.23 6,990.58 6,984.23 6,989.91 0.0K
10:13 6,989.59 6,992.55 6,989.59 6,990.85 0.0K
10:14 6,991.31 6,992.63 6,990.25 6,990.25 0.0K
10:15 6,990.90 6,991.44 6,985.43 6,985.43 0.0K
10:16 6,984.55 6,987.95 6,984.05 6,987.43 0.0K
10:17 6,986.78 6,989.24 6,986.28 6,988.82 0.0K
10:18 6,989.14 6,994.35 6,989.14 6,994.30 0.0K
10:19 6,994.33 6,996.02 6,993.89 6,993.89 0.0K
10:20 6,992.67 6,996.78 6,992.67 6,994.62 0.0K
10:21 6,994.75 6,995.43 6,990.90 6,992.39 0.0K
10:22 6,993.14 6,994.32 6,987.59 6,988.28 0.0K
10:23 6,989.11 6,990.28 6,988.33 6,989.94 0.0K
10:24 6,989.30 6,991.83 6,989.30 6,989.41 0.0K
10:25 6,990.85 6,991.67 6,989.11 6,991.67 0.0K
10:26 6,991.26 6,992.31 6,989.43 6,989.56 0.0K
10:27 6,990.48 6,990.48 6,985.68 6,985.68 0.0K
10:28 6,985.62 6,985.95 6,982.00 6,985.86 0.0K
10:29 6,986.33 6,987.67 6,984.59 6,985.44 0.0K
10:30 6,985.80 6,986.46 6,982.71 6,982.71 0.0K
10:31 6,983.25 6,984.58 6,982.15 6,983.02 0.0K
10:32 6,982.73 6,984.82 6,982.04 6,984.34 0.0K
10:33 6,983.71 6,985.81 6,983.64 6,985.59 0.0K
10:34 6,985.39 6,987.43 6,984.60 6,986.34 0.0K
10:35 6,985.69 6,988.43 6,985.54 6,987.62 0.0K
10:36 6,987.72 6,987.72 6,985.07 6,986.12 0.0K
10:37 6,987.39 6,989.55 6,985.08 6,985.08 0.0K
10:38 6,984.92 6,984.92 6,983.00 6,983.62 0.0K
10:39 6,984.84 6,986.56 6,983.26 6,985.77 0.0K
10:40 6,983.99 6,987.48 6,983.75 6,986.14 0.0K
10:41 6,987.24 6,988.40 6,986.56 6,988.40 0.0K
10:42 6,987.53 6,990.99 6,986.17 6,990.99 0.0K
10:43 6,991.20 6,994.45 6,991.20 6,992.74 0.0K
10:44 6,992.57 6,995.07 6,990.74 6,994.81 0.0K
10:45 6,994.99 6,997.48 6,994.50 6,994.54 0.0K
10:46 6,993.01 6,994.93 6,992.20 6,994.93 0.0K
10:47 6,995.42 6,996.54 6,992.73 6,992.73 0.0K
10:48 6,991.86 6,991.86 6,985.44 6,987.09 0.0K
10:49 6,986.29 6,986.63 6,985.05 6,985.66 0.0K
10:50 6,985.40 6,987.45 6,984.90 6,986.95 0.0K
10:51 6,988.13 6,988.13 6,985.60 6,986.07 0.0K
10:52 6,985.77 6,986.96 6,984.61 6,986.45 0.0K
10:53 6,986.06 6,986.06 6,983.64 6,986.05 0.0K
10:54 6,985.99 6,986.32 6,984.53 6,985.25 0.0K
10:55 6,983.73 6,985.55 6,981.76 6,981.76 0.0K
10:56 6,982.69 6,982.69 6,977.47 6,977.83 0.0K
10:57 6,977.87 6,982.37 6,977.87 6,982.37 0.0K
10:58 6,982.27 6,982.27 6,980.27 6,980.34 0.0K
10:59 6,980.55 6,980.65 6,978.87 6,979.32 0.0K
11:00 6,979.33 6,981.95 6,979.33 6,981.61 0.0K
11:01 6,981.82 6,987.63 6,981.82 6,986.89 0.0K
11:02 6,986.48 6,987.55 6,984.80 6,987.55 0.0K
11:03 6,988.04 6,992.77 6,987.54 6,992.49 0.0K
11:04 6,992.53 6,993.01 6,991.02 6,991.18 0.0K
11:05 6,991.98 6,993.80 6,991.04 6,991.04 0.0K
11:06 6,992.41 6,994.98 6,991.98 6,994.98 0.0K
11:07 6,995.07 6,997.36 6,995.07 6,997.10 0.0K
11:08 6,996.97 6,998.06 6,996.22 6,998.06 0.0K
11:09 6,996.59 6,996.88 6,993.82 6,996.73 0.0K
11:10 6,997.27 6,998.32 6,996.19 6,996.48 0.0K
11:11 6,996.64 6,997.25 6,995.52 6,996.87 0.0K
11:12 6,996.76 6,996.76 6,994.55 6,994.69 0.0K
11:13 6,994.61 6,994.94 6,993.66 6,994.86 0.0K
11:14 6,996.43 6,997.36 6,995.63 6,995.94 0.0K
11:15 6,996.38 6,996.50 6,995.07 6,996.26 0.0K
11:16 6,996.41 6,996.84 6,994.64 6,996.84 0.0K
11:17 6,997.29 6,997.29 6,995.77 6,996.12 0.0K
11:18 6,995.48 6,998.09 6,994.77 6,998.09 0.0K
11:19 6,997.93 6,997.93 6,996.08 6,997.44 0.0K
11:20 6,997.24 6,997.24 6,996.09 6,996.45 0.0K
11:21 6,996.03 6,996.03 6,990.69 6,990.69 0.0K
11:22 6,990.31 6,992.49 6,990.13 6,991.01 0.0K
11:23 6,991.59 6,993.68 6,991.59 6,993.68 0.0K
11:24 6,993.42 6,993.42 6,992.42 6,992.42 0.0K
11:25 6,991.90 6,992.30 6,989.63 6,989.73 0.0K
11:26 6,989.00 6,989.89 6,987.67 6,987.67 0.0K
11:27 6,987.40 6,987.40 6,985.95 6,986.51 0.0K
11:28 6,986.10 6,988.58 6,986.10 6,988.58 0.0K
11:29 6,986.71 6,987.32 6,984.13 6,984.13 0.0K
11:30 6,983.86 6,987.43 6,980.21 6,987.43 0.0K
11:31 6,986.27 6,988.25 6,986.02 6,986.88 0.0K
11:32 6,986.40 6,987.48 6,985.00 6,987.48 0.0K
11:33 6,987.55 6,987.55 6,983.67 6,984.06 0.0K
11:34 6,983.69 6,987.45 6,983.43 6,987.40 0.0K
11:35 6,987.34 6,987.34 6,981.76 6,984.67 0.0K
11:36 6,984.08 6,984.58 6,982.51 6,984.37 0.0K
11:37 6,983.69 6,985.43 6,983.69 6,985.10 0.0K
11:38 6,984.76 6,986.42 6,984.23 6,986.12 0.0K
11:39 6,986.12 6,986.12 6,983.44 6,983.44 0.0K
11:40 6,982.23 6,983.30 6,980.18 6,982.41 0.0K
11:41 6,981.06 6,981.06 6,974.68 6,974.68 0.0K
11:42 6,974.33 6,977.03 6,974.33 6,977.03 0.0K
11:43 6,978.13 6,980.56 6,977.21 6,979.72 0.0K
11:44 6,979.24 6,980.87 6,979.24 6,980.10 0.0K
11:45 6,979.47 6,980.11 6,977.49 6,978.01 0.0K
11:46 6,979.53 6,981.30 6,979.17 6,980.42 0.0K
11:47 6,979.70 6,980.86 6,978.57 6,980.17 0.0K
11:48 6,979.84 6,983.87 6,979.84 6,982.93 0.0K
11:49 6,982.26 6,983.26 6,982.12 6,982.68 0.0K
11:50 6,982.69 6,984.21 6,981.80 6,981.94 0.0K
11:51 6,981.71 6,987.49 6,981.52 6,987.42 0.0K
11:52 6,987.51 6,988.85 6,983.19 6,983.19 0.0K
11:53 6,984.04 6,986.15 6,983.51 6,984.28 0.0K
11:54 6,984.14 6,984.51 6,982.22 6,982.43 0.0K
11:55 6,981.28 6,987.54 6,981.28 6,987.29 0.0K
11:56 6,987.48 6,988.98 6,985.66 6,985.66 0.0K
11:57 6,985.69 6,985.69 6,983.33 6,983.33 0.0K
11:58 6,983.16 6,983.59 6,981.15 6,981.15 0.0K
11:59 6,981.82 6,981.82 6,980.71 6,981.11 0.0K
12:00 6,981.19 6,981.56 6,979.08 6,980.43 0.0K
12:01 6,980.79 6,981.53 6,977.91 6,979.33 0.0K
12:02 6,978.65 6,978.65 6,974.68 6,977.90 0.0K
12:03 6,977.54 6,982.06 6,977.17 6,982.06 0.0K
12:04 6,983.06 6,983.16 6,980.70 6,982.67 0.0K
12:05 6,981.36 6,981.36 6,979.15 6,979.35 0.0K
12:06 6,980.40 6,981.87 6,978.01 6,978.01 0.0K
12:07 6,978.06 6,979.87 6,978.06 6,979.80 0.0K
12:08 6,979.38 6,979.48 6,976.43 6,977.16 0.0K
12:09 6,977.23 6,977.23 6,975.53 6,976.05 0.0K
12:10 6,975.42 6,976.80 6,973.04 6,976.80 0.0K
12:11 6,977.95 6,978.49 6,975.83 6,978.49 0.0K
12:12 6,978.67 6,981.71 6,977.07 6,981.70 0.0K
12:13 6,980.78 6,981.39 6,979.60 6,980.68 0.0K
12:14 6,981.16 6,982.77 6,980.14 6,980.47 0.0K
12:15 6,979.73 6,982.07 6,979.73 6,982.08 0.0K
12:16 6,982.21 6,983.92 6,981.15 6,983.06 0.0K
12:17 6,982.68 6,982.68 6,980.62 6,980.62 0.0K
12:18 6,979.92 6,981.90 6,978.01 6,981.90 0.0K
12:19 6,982.84 6,982.84 6,979.80 6,980.86 0.0K
12:20 6,980.34 6,980.74 6,976.72 6,978.21 0.0K
12:21 6,977.80 6,978.03 6,976.06 6,976.21 0.0K
12:22 6,975.78 6,975.78 6,972.28 6,973.92 0.0K
12:23 6,973.39 6,973.39 6,970.64 6,971.97 0.0K
12:24 6,971.42 6,971.48 6,969.47 6,970.68 0.0K
12:25 6,969.83 6,970.91 6,965.81 6,965.81 0.0K
12:26 6,965.81 6,966.31 6,964.19 6,964.89 0.0K
12:27 6,964.21 6,968.46 6,963.74 6,967.15 0.0K
12:28 6,964.31 6,966.53 6,963.32 6,965.13 0.0K
12:29 6,963.63 6,963.63 6,959.11 6,960.77 0.0K
12:30 6,960.67 6,960.67 6,955.40 6,960.29 0.0K
12:31 6,959.14 6,959.14 6,954.00 6,955.78 0.0K
12:32 6,954.41 6,954.46 6,951.83 6,952.66 0.0K
12:33 6,952.99 6,952.99 6,946.23 6,947.08 0.0K
12:34 6,946.73 6,946.86 6,939.63 6,939.63 0.0K
12:35 6,939.20 6,939.65 6,933.22 6,939.65 0.0K
12:36 6,941.70 6,941.70 6,931.17 6,931.17 0.0K
12:37 6,925.91 6,938.22 6,922.91 6,938.22 0.0K
12:38 6,936.49 6,945.53 6,935.17 6,943.13 0.0K
12:39 6,944.02 6,946.45 6,943.15 6,945.90 0.0K
12:40 6,945.95 6,956.39 6,940.67 6,956.39 0.0K
12:41 6,958.96 6,960.70 6,956.83 6,960.70 0.0K
12:42 6,959.02 6,969.17 6,959.02 6,968.83 0.0K
12:43 6,970.31 6,973.94 6,967.54 6,967.54 0.0K
12:44 6,968.52 6,971.11 6,968.52 6,970.10 0.0K
12:45 6,972.15 6,979.44 6,971.72 6,978.40 0.0K
12:46 6,978.28 6,979.39 6,975.66 6,975.66 0.0K
12:47 6,976.54 6,976.54 6,970.79 6,971.83 0.0K
12:48 6,969.45 6,969.45 6,959.57 6,965.08 0.0K
12:49 6,966.14 6,968.95 6,962.42 6,968.74 0.0K
12:50 6,964.74 6,969.94 6,964.74 6,966.56 0.0K
12:51 6,966.99 6,968.03 6,965.03 6,965.38 0.0K
12:52 6,965.60 6,965.60 6,959.90 6,962.13 0.0K
12:53 6,960.85 6,969.28 6,960.55 6,963.05 0.0K
12:54 6,963.91 6,969.69 6,963.91 6,967.50 0.0K
12:55 6,966.03 6,966.24 6,961.31 6,962.30 0.0K
12:56 6,959.07 6,964.04 6,958.19 6,964.04 0.0K
12:57 6,969.97 6,972.04 6,963.48 6,965.45 0.0K
12:58 6,966.43 6,968.96 6,962.20 6,963.91 0.0K
12:59 6,964.28 6,966.56 6,959.40 6,959.40 0.0K
13:00 6,959.81 6,961.37 6,955.03 6,961.09 0.0K
13:01 6,961.71 6,969.94 6,959.31 6,967.14 0.0K
13:02 6,967.53 6,971.99 6,967.15 6,971.56 0.0K
13:03 6,972.58 6,973.95 6,969.98 6,971.15 0.0K
13:04 6,971.60 6,979.64 6,971.60 6,977.42 0.0K
13:05 6,976.43 6,986.26 6,976.43 6,977.42 0.0K
13:06 6,978.65 6,978.93 6,969.90 6,969.90 0.0K
13:07 6,970.75 6,977.53 6,969.88 6,976.82 0.0K
13:08 6,975.93 6,980.85 6,975.93 6,979.27 0.0K
13:09 6,980.63 6,982.66 6,980.63 6,982.20 0.0K
13:10 6,982.35 6,987.85 6,982.35 6,987.39 0.0K
13:11 6,989.20 6,994.04 6,988.06 6,994.04 0.0K
13:12 6,993.74 6,993.85 6,985.10 6,985.10 0.0K
13:13 6,985.22 6,988.29 6,982.19 6,988.29 0.0K
13:14 6,989.53 6,990.77 6,987.22 6,987.96 0.0K
13:15 6,990.96 6,991.81 6,988.45 6,988.45 0.0K
13:16 6,989.31 6,992.41 6,988.61 6,992.41 0.0K
13:17 6,992.35 6,994.20 6,991.97 6,992.83 0.0K
13:18 6,992.75 6,993.17 6,991.63 6,992.47 0.0K
13:19 6,993.83 6,999.52 6,993.83 6,998.80 0.0K
13:20 6,999.83 6,999.83 6,996.57 6,998.30 0.0K
13:21 6,998.01 7,000.04 6,998.01 6,999.00 0.0K
13:22 6,998.77 7,002.68 6,996.80 7,002.68 0.0K
13:23 7,002.67 7,002.67 7,000.84 7,001.46 0.0K
13:24 7,001.27 7,005.99 7,001.27 7,004.58 0.0K
13:25 7,005.16 7,005.45 7,003.06 7,004.50 0.0K
13:26 7,004.65 7,008.85 7,002.62 7,007.23 0.0K
13:27 7,008.34 7,012.62 7,008.34 7,009.62 0.0K
13:28 7,010.06 7,016.44 7,009.38 7,016.44 0.0K
13:29 7,018.40 7,018.86 7,015.99 7,016.12 0.0K
13:30 7,020.83 7,026.40 7,020.07 7,022.80 0.0K
13:31 7,024.83 7,028.60 7,024.83 7,026.38 0.0K
13:32 7,027.93 7,027.93 7,025.20 7,025.56 0.0K
13:33 7,026.76 7,026.76 7,023.40 7,023.40 0.0K
13:34 7,023.43 7,025.27 7,020.76 7,022.11 0.0K
13:35 7,023.43 7,025.87 7,023.43 7,024.85 0.0K
13:36 7,024.82 7,026.61 7,024.62 7,026.61 0.0K
13:37 7,027.67 7,028.82 7,026.68 7,027.39 0.0K
13:38 7,026.82 7,027.35 7,026.22 7,026.89 0.0K
13:39 7,027.69 7,031.70 7,027.69 7,029.90 0.0K
13:40 7,030.65 7,030.65 7,024.44 7,024.44 0.0K
13:41 7,023.84 7,024.15 7,020.14 7,023.76 0.0K
13:42 7,023.61 7,023.61 7,019.66 7,021.78 0.0K
13:43 7,022.37 7,024.86 7,021.70 7,024.86 0.0K
13:44 7,025.86 7,027.06 7,024.65 7,027.06 0.0K
13:45 7,027.98 7,030.91 7,027.72 7,030.44 0.0K
13:46 7,030.71 7,033.25 7,030.71 7,033.01 0.0K
13:47 7,033.02 7,033.02 7,028.95 7,028.95 0.0K
13:48 7,029.39 7,030.80 7,029.10 7,029.73 0.0K
13:49 7,030.26 7,032.54 7,029.60 7,029.60 0.0K
13:50 7,029.97 7,029.97 7,025.55 7,026.59 0.0K
13:51 7,027.43 7,027.91 7,025.09 7,027.91 0.0K
13:52 7,028.08 7,028.08 7,023.73 7,023.73 0.0K
13:53 7,024.07 7,025.00 7,023.79 7,023.79 0.0K
13:54 7,023.80 7,023.80 7,018.93 7,019.01 0.0K
13:55 7,020.14 7,022.11 7,020.14 7,022.11 0.0K
13:56 7,022.19 7,024.15 7,022.19 7,022.86 0.0K
13:57 7,022.63 7,025.05 7,021.77 7,023.81 0.0K
13:58 7,024.06 7,025.63 7,023.26 7,024.20 0.0K
13:59 7,023.88 7,024.51 7,022.89 7,022.89 0.0K
14:00 7,023.98 7,024.20 7,022.60 7,024.20 0.0K
14:01 7,024.76 7,025.64 7,023.00 7,025.09 0.0K
14:02 7,024.87 7,029.08 7,024.87 7,029.08 0.0K
14:03 7,029.58 7,031.85 7,029.58 7,031.49 0.0K
14:04 7,032.04 7,033.20 7,030.90 7,032.03 0.0K
14:05 7,033.22 7,035.38 7,032.37 7,034.31 0.0K
14:06 7,034.68 7,038.24 7,034.68 7,037.05 0.0K
14:07 7,037.36 7,037.36 7,034.18 7,034.25 0.0K
14:08 7,033.30 7,034.67 7,033.03 7,033.03 0.0K
14:09 7,032.53 7,033.22 7,031.96 7,031.96 0.0K
14:10 7,032.20 7,033.83 7,031.80 7,033.01 0.0K
14:11 7,033.71 7,035.06 7,033.33 7,033.93 0.0K
14:12 7,034.76 7,035.31 7,032.41 7,032.41 0.0K
14:13 7,033.09 7,035.38 7,033.09 7,035.38 0.0K
14:14 7,035.31 7,035.66 7,033.02 7,033.46 0.0K
14:15 7,033.63 7,035.35 7,032.21 7,035.15 0.0K
14:16 7,036.23 7,036.23 7,031.69 7,031.69 0.0K
14:17 7,031.83 7,031.83 7,029.84 7,030.43 0.0K
14:18 7,031.10 7,031.65 7,030.15 7,031.65 0.0K
14:19 7,032.13 7,035.71 7,032.13 7,035.71 0.0K
14:20 7,036.53 7,036.53 7,033.51 7,033.51 0.0K
14:21 7,033.22 7,035.05 7,032.55 7,034.25 0.0K
14:22 7,034.62 7,034.62 7,033.20 7,033.95 0.0K
14:23 7,034.30 7,034.30 7,031.74 7,031.74 0.0K
14:24 7,032.01 7,032.01 7,028.90 7,028.90 0.0K
14:25 7,028.97 7,029.27 7,027.50 7,027.93 0.0K
14:26 7,027.68 7,029.17 7,027.12 7,028.96 0.0K
14:27 7,029.00 7,029.57 7,027.23 7,027.38 0.0K
14:28 7,025.95 7,027.84 7,025.73 7,026.89 0.0K
14:29 7,027.15 7,027.70 7,024.01 7,024.16 0.0K
14:30 7,024.55 7,026.32 7,024.42 7,026.34 0.0K
14:31 7,026.35 7,028.51 7,025.46 7,028.01 0.0K
14:32 7,027.43 7,027.53 7,025.70 7,027.43 0.0K
14:33 7,027.30 7,028.27 7,027.30 7,027.72 0.0K
14:34 7,027.22 7,029.86 7,026.36 7,029.53 0.0K
14:35 7,029.80 7,029.80 7,028.10 7,029.64 0.0K
14:36 7,029.84 7,031.91 7,029.84 7,031.35 0.0K
14:37 7,031.51 7,031.56 7,029.90 7,031.08 0.0K
14:38 7,030.87 7,030.87 7,028.09 7,028.41 0.0K
14:39 7,027.81 7,028.68 7,026.93 7,027.02 0.0K
14:40 7,026.94 7,028.64 7,025.11 7,027.30 0.0K
14:41 7,027.30 7,028.07 7,025.51 7,025.51 0.0K
14:42 7,025.47 7,026.51 7,025.33 7,026.51 0.0K
14:43 7,027.02 7,027.89 7,026.37 7,027.10 0.0K
14:44 7,026.97 7,028.65 7,026.97 7,027.46 0.0K
14:45 7,027.83 7,028.42 7,025.55 7,027.03 0.0K
14:46 7,027.47 7,027.47 7,026.18 7,026.18 0.0K
14:47 7,026.70 7,028.07 7,026.70 7,027.67 0.0K
14:48 7,027.57 7,027.57 7,025.47 7,025.95 0.0K
14:49 7,025.83 7,026.19 7,024.91 7,026.19 0.0K
14:50 7,026.44 7,026.44 7,024.27 7,024.27 0.0K
14:51 7,024.36 7,025.19 7,023.14 7,024.38 0.0K
14:52 7,024.64 7,025.16 7,022.34 7,022.62 0.0K
14:53 7,022.59 7,022.59 7,020.85 7,021.13 0.0K
14:54 7,020.04 7,022.07 7,020.04 7,022.06 0.0K
14:55 7,021.79 7,021.79 7,020.46 7,020.73 0.0K
14:56 7,020.25 7,020.76 7,019.92 7,020.83 0.0K
14:57 7,020.71 7,021.54 7,018.68 7,018.87 0.0K
14:58 7,018.75 7,019.30 7,018.00 7,018.67 0.0K
14:59 7,018.65 7,021.15 7,018.65 7,020.78 0.0K
15:00 7,020.61 7,024.98 7,019.94 7,024.98 0.0K
15:01 7,025.59 7,031.57 7,025.59 7,029.92 0.0K
15:02 7,030.27 7,031.75 7,028.31 7,028.31 0.0K
15:03 7,028.67 7,028.98 7,027.40 7,027.69 0.0K
15:04 7,028.60 7,029.04 7,027.57 7,027.89 0.0K
15:05 7,027.18 7,027.18 7,024.18 7,025.76 0.0K
15:06 7,026.06 7,027.18 7,025.59 7,025.83 0.0K
15:07 7,025.55 7,025.55 7,022.83 7,024.34 0.0K
15:08 7,023.46 7,023.83 7,021.91 7,022.53 0.0K
15:09 7,022.54 7,022.69 7,020.72 7,021.97 0.0K
15:10 7,022.17 7,022.47 7,019.96 7,020.90 0.0K
15:11 7,020.77 7,024.28 7,020.47 7,024.28 0.0K
15:12 7,025.96 7,025.96 7,024.88 7,025.16 0.0K
15:13 7,025.58 7,027.10 7,025.29 7,025.29 0.0K
15:14 7,025.85 7,025.85 7,023.89 7,024.41 0.0K
15:15 7,025.30 7,026.16 7,023.61 7,023.61 0.0K
15:16 7,023.59 7,023.59 7,022.60 7,023.09 0.0K
15:17 7,024.02 7,024.17 7,018.07 7,018.07 0.0K
15:18 7,017.97 7,019.61 7,017.05 7,018.87 0.0K
15:19 7,018.23 7,019.42 7,018.23 7,018.42 0.0K
15:20 7,018.63 7,019.86 7,018.12 7,018.12 0.0K
15:21 7,018.02 7,018.35 7,017.07 7,018.32 0.0K
15:22 7,019.02 7,020.06 7,018.85 7,019.60 0.0K
15:23 7,019.74 7,022.71 7,019.31 7,022.71 0.0K
15:24 7,023.09 7,024.14 7,022.94 7,023.91 0.0K
15:25 7,023.85 7,025.97 7,023.38 7,025.97 0.0K
15:26 7,025.82 7,027.16 7,025.58 7,027.16 0.0K
15:27 7,026.84 7,028.41 7,026.69 7,028.41 0.0K
15:28 7,028.46 7,029.45 7,028.14 7,029.30 0.0K
15:29 7,029.70 7,029.70 7,028.01 7,028.28 0.0K
15:30 7,027.67 7,027.67 7,025.75 7,026.62 0.0K
15:31 7,026.39 7,027.41 7,023.98 7,024.35 0.0K
15:32 7,024.29 7,027.28 7,024.29 7,026.49 0.0K
15:33 7,027.13 7,028.75 7,027.13 7,028.34 0.0K
15:34 7,028.12 7,028.74 7,028.12 7,028.74 0.0K
15:35 7,028.32 7,028.48 7,027.10 7,027.17 0.0K
15:36 7,026.80 7,028.80 7,026.80 7,027.37 0.0K
15:37 7,027.20 7,027.20 7,024.76 7,025.24 0.0K
15:38 7,025.38 7,026.84 7,024.87 7,026.32 0.0K
15:39 7,026.22 7,027.19 7,025.69 7,026.27 0.0K
15:40 7,026.48 7,026.61 7,024.70 7,024.70 0.0K
15:41 7,024.79 7,026.70 7,024.79 7,026.70 0.0K
15:42 7,026.15 7,026.63 7,025.45 7,026.02 0.0K
15:43 7,025.66 7,025.66 7,021.83 7,021.95 0.0K
15:44 7,021.56 7,023.54 7,020.88 7,022.93 0.0K
15:45 7,023.02 7,023.02 7,021.54 7,022.95 0.0K
15:46 7,022.72 7,022.99 7,021.38 7,022.09 0.0K
15:47 7,022.02 7,023.69 7,021.01 7,022.96 0.0K
15:48 7,022.56 7,024.49 7,022.56 7,024.49 0.0K
15:49 7,024.26 7,026.00 7,024.26 7,025.08 0.0K
15:50 7,031.71 7,033.50 7,028.27 7,031.14 0.0K
15:51 7,031.60 7,032.76 7,029.75 7,031.71 0.0K
15:52 7,033.49 7,034.32 7,032.25 7,033.85 0.0K
15:53 7,033.61 7,036.54 7,032.70 7,036.54 0.0K
15:54 7,038.99 7,040.19 7,035.62 7,035.62 0.0K
15:55 7,032.69 7,034.78 7,031.75 7,034.78 0.0K
15:56 7,034.82 7,037.03 7,034.60 7,037.03 0.0K
15:57 7,037.29 7,041.19 7,036.89 7,041.19 0.0K
15:58 7,040.29 7,042.35 7,040.14 7,040.14 0.0K
15:59 7,039.91 7,040.83 7,035.83 7,035.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles