Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,530.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,050.38 7,059.99 7,044.48 7,059.99 0.0K
09:31 7,058.76 7,060.61 7,045.38 7,046.62 0.0K
09:32 7,049.34 7,057.60 7,048.74 7,050.23 0.0K
09:33 7,049.94 7,049.94 7,041.00 7,044.99 0.0K
09:34 7,046.76 7,053.82 7,045.51 7,051.17 0.0K
09:35 7,054.62 7,059.50 7,052.19 7,058.52 0.0K
09:36 7,060.04 7,066.05 7,060.04 7,062.12 0.0K
09:37 7,063.43 7,066.30 7,062.29 7,062.38 0.0K
09:38 7,061.87 7,062.12 7,057.60 7,059.04 0.0K
09:39 7,059.99 7,066.54 7,059.99 7,066.54 0.0K
09:40 7,067.82 7,070.28 7,066.19 7,066.79 0.0K
09:41 7,066.91 7,071.71 7,066.91 7,068.34 0.0K
09:42 7,066.70 7,069.04 7,065.91 7,065.91 0.0K
09:43 7,068.91 7,068.91 7,062.73 7,065.91 0.0K
09:44 7,067.30 7,070.58 7,067.30 7,069.03 0.0K
09:45 7,070.31 7,070.31 7,063.96 7,065.52 0.0K
09:46 7,064.49 7,067.23 7,062.68 7,063.64 0.0K
09:47 7,064.60 7,064.75 7,062.94 7,064.75 0.0K
09:48 7,064.59 7,064.59 7,058.26 7,058.26 0.0K
09:49 7,058.41 7,061.35 7,057.40 7,058.84 0.0K
09:50 7,058.15 7,059.17 7,055.04 7,058.27 0.0K
09:51 7,058.46 7,058.46 7,052.41 7,053.21 0.0K
09:52 7,053.67 7,057.43 7,052.38 7,057.22 0.0K
09:53 7,055.92 7,055.92 7,049.41 7,050.08 0.0K
09:54 7,051.28 7,054.63 7,050.64 7,052.41 0.0K
09:55 7,053.89 7,054.21 7,048.25 7,048.25 0.0K
09:56 7,047.94 7,049.15 7,046.43 7,047.99 0.0K
09:57 7,047.54 7,047.88 7,045.37 7,047.88 0.0K
09:58 7,047.00 7,047.00 7,044.24 7,044.24 0.0K
09:59 7,044.31 7,044.31 7,039.89 7,039.89 0.0K
10:00 7,039.13 7,043.53 7,039.13 7,040.67 0.0K
10:01 7,040.46 7,041.66 7,035.57 7,036.55 0.0K
10:02 7,034.31 7,038.53 7,034.31 7,037.57 0.0K
10:03 7,036.10 7,037.26 7,033.96 7,036.24 0.0K
10:04 7,035.89 7,040.01 7,035.89 7,037.24 0.0K
10:05 7,038.47 7,041.83 7,038.47 7,038.48 0.0K
10:06 7,036.15 7,038.71 7,032.93 7,036.48 0.0K
10:07 7,033.92 7,035.57 7,032.56 7,033.08 0.0K
10:08 7,032.61 7,033.03 7,027.03 7,028.45 0.0K
10:09 7,027.87 7,030.99 7,027.87 7,029.95 0.0K
10:10 7,028.88 7,030.35 7,028.20 7,030.11 0.0K
10:11 7,029.66 7,030.55 7,024.64 7,025.59 0.0K
10:12 7,024.27 7,029.32 7,024.27 7,029.32 0.0K
10:13 7,029.59 7,031.99 7,028.54 7,031.99 0.0K
10:14 7,031.52 7,031.76 7,030.06 7,031.76 0.0K
10:15 7,031.23 7,033.28 7,030.06 7,030.37 0.0K
10:16 7,030.44 7,030.44 7,022.67 7,024.57 0.0K
10:17 7,024.17 7,024.96 7,021.01 7,024.96 0.0K
10:18 7,024.21 7,031.53 7,023.03 7,030.64 0.0K
10:19 7,031.10 7,032.45 7,029.89 7,030.39 0.0K
10:20 7,029.51 7,031.47 7,027.84 7,030.58 0.0K
10:21 7,030.60 7,031.19 7,027.65 7,027.81 0.0K
10:22 7,027.23 7,027.23 7,020.98 7,024.21 0.0K
10:23 7,024.05 7,024.48 7,016.41 7,016.71 0.0K
10:24 7,015.71 7,015.71 7,004.02 7,004.31 0.0K
10:25 7,000.90 7,002.92 6,995.88 7,002.92 0.0K
10:26 7,001.05 7,001.39 6,997.77 7,001.39 0.0K
10:27 7,000.19 7,005.99 6,999.98 7,005.99 0.0K
10:28 7,006.23 7,009.46 7,006.23 7,009.46 0.0K
10:29 7,009.18 7,009.96 7,005.72 7,008.34 0.0K
10:30 7,006.03 7,007.15 7,003.56 7,003.65 0.0K
10:31 7,003.11 7,006.73 7,001.35 7,006.73 0.0K
10:32 7,007.00 7,010.83 7,006.62 7,009.45 0.0K
10:33 7,009.69 7,011.95 7,008.54 7,011.85 0.0K
10:34 7,012.14 7,012.14 7,006.85 7,006.85 0.0K
10:35 7,006.15 7,010.50 7,006.15 7,010.50 0.0K
10:36 7,011.82 7,012.34 7,008.48 7,010.90 0.0K
10:37 7,011.09 7,014.35 7,011.09 7,013.99 0.0K
10:38 7,014.72 7,015.74 7,014.02 7,015.74 0.0K
10:39 7,015.63 7,015.86 7,011.46 7,012.02 0.0K
10:40 7,011.85 7,012.65 7,000.76 7,000.76 0.0K
10:41 7,000.62 7,003.26 6,993.21 6,994.30 0.0K
10:42 6,991.88 6,991.88 6,984.73 6,986.38 0.0K
10:43 6,986.25 6,990.73 6,986.25 6,989.21 0.0K
10:44 6,988.22 6,988.22 6,981.46 6,985.29 0.0K
10:45 6,983.88 6,983.88 6,973.55 6,973.55 0.0K
10:46 6,974.27 6,976.18 6,971.39 6,976.18 0.0K
10:47 6,975.31 6,978.48 6,973.99 6,973.99 0.0K
10:48 6,972.38 6,973.75 6,968.86 6,973.75 0.0K
10:49 6,974.20 6,975.41 6,971.53 6,971.59 0.0K
10:50 6,970.74 6,970.74 6,962.28 6,962.53 0.0K
10:51 6,960.09 6,960.20 6,955.97 6,960.20 0.0K
10:52 6,960.09 6,962.95 6,960.09 6,961.39 0.0K
10:53 6,959.60 6,962.59 6,957.94 6,960.17 0.0K
10:54 6,956.78 6,956.78 6,950.35 6,952.50 0.0K
10:55 6,952.34 6,957.34 6,951.26 6,957.34 0.0K
10:56 6,955.85 6,958.68 6,955.18 6,957.24 0.0K
10:57 6,958.55 6,960.98 6,955.63 6,960.98 0.0K
10:58 6,960.36 6,965.35 6,959.67 6,959.79 0.0K
10:59 6,961.25 6,961.25 6,956.58 6,957.50 0.0K
11:00 6,952.94 6,952.94 6,943.41 6,943.41 0.0K
11:01 6,942.69 6,947.06 6,941.72 6,945.76 0.0K
11:02 6,945.82 6,947.50 6,941.34 6,944.50 0.0K
11:03 6,945.08 6,948.30 6,943.32 6,943.32 0.0K
11:04 6,944.32 6,945.14 6,941.41 6,944.33 0.0K
11:05 6,943.16 6,956.06 6,942.06 6,955.72 0.0K
11:06 6,955.69 6,956.08 6,951.67 6,952.84 0.0K
11:07 6,952.53 6,953.66 6,948.79 6,953.66 0.0K
11:08 6,952.58 6,954.46 6,951.54 6,952.59 0.0K
11:09 6,953.60 6,955.52 6,953.60 6,955.44 0.0K
11:10 6,954.56 6,960.82 6,954.56 6,960.82 0.0K
11:11 6,961.17 6,961.90 6,957.95 6,961.76 0.0K
11:12 6,960.61 6,961.65 6,959.63 6,960.49 0.0K
11:13 6,960.45 6,961.99 6,959.86 6,961.99 0.0K
11:14 6,962.49 6,969.47 6,961.31 6,969.47 0.0K
11:15 6,969.62 6,970.10 6,967.96 6,968.96 0.0K
11:16 6,969.01 6,970.23 6,968.46 6,969.05 0.0K
11:17 6,968.45 6,971.34 6,968.45 6,970.47 0.0K
11:18 6,971.84 6,973.67 6,971.84 6,973.74 0.0K
11:19 6,973.79 6,977.05 6,973.79 6,975.91 0.0K
11:20 6,976.47 6,976.47 6,971.63 6,973.07 0.0K
11:21 6,972.27 6,973.90 6,971.72 6,973.90 0.0K
11:22 6,974.36 6,974.36 6,970.12 6,970.12 0.0K
11:23 6,970.80 6,973.95 6,970.80 6,973.95 0.0K
11:24 6,973.95 6,973.95 6,971.38 6,973.64 0.0K
11:25 6,973.70 6,976.02 6,973.52 6,975.63 0.0K
11:26 6,976.06 6,979.00 6,975.12 6,978.97 0.0K
11:27 6,978.81 6,979.60 6,978.07 6,978.07 0.0K
11:28 6,978.25 6,978.25 6,975.03 6,978.02 0.0K
11:29 6,977.68 6,977.68 6,973.02 6,973.28 0.0K
11:30 6,973.58 6,977.67 6,973.12 6,975.99 0.0K
11:31 6,976.63 6,980.59 6,976.63 6,980.59 0.0K
11:32 6,980.50 6,981.57 6,979.17 6,981.40 0.0K
11:33 6,981.00 6,985.39 6,981.00 6,984.78 0.0K
11:34 6,985.79 6,986.48 6,985.21 6,985.62 0.0K
11:35 6,986.36 6,987.83 6,986.08 6,987.83 0.0K
11:36 6,987.82 6,991.86 6,987.82 6,989.48 0.0K
11:37 6,989.75 6,993.39 6,989.75 6,992.24 0.0K
11:38 6,991.33 6,992.78 6,990.90 6,992.48 0.0K
11:39 6,992.57 6,995.81 6,992.26 6,995.56 0.0K
11:40 6,995.74 6,996.77 6,994.34 6,995.30 0.0K
11:41 6,995.82 6,995.82 6,992.02 6,992.02 0.0K
11:42 6,993.18 6,993.18 6,989.59 6,991.46 0.0K
11:43 6,993.22 6,995.37 6,993.22 6,993.15 0.0K
11:44 6,994.08 6,995.27 6,993.04 6,995.27 0.0K
11:45 6,995.15 6,995.15 6,991.13 6,991.13 0.0K
11:46 6,992.04 6,993.59 6,990.37 6,990.37 0.0K
11:47 6,990.27 6,993.70 6,988.64 6,993.70 0.0K
11:48 6,991.84 6,992.71 6,990.31 6,991.42 0.0K
11:49 6,991.98 6,993.55 6,991.85 6,993.45 0.0K
11:50 6,993.76 6,993.76 6,989.88 6,990.06 0.0K
11:51 6,990.38 6,990.38 6,986.94 6,986.94 0.0K
11:52 6,986.49 6,988.49 6,986.39 6,987.01 0.0K
11:53 6,986.81 6,986.81 6,980.08 6,981.07 0.0K
11:54 6,980.73 6,981.02 6,976.96 6,977.21 0.0K
11:55 6,976.51 6,977.84 6,975.44 6,977.46 0.0K
11:56 6,976.84 6,976.84 6,973.48 6,975.35 0.0K
11:57 6,974.50 6,975.39 6,973.05 6,973.40 0.0K
11:58 6,973.61 6,974.88 6,972.76 6,973.52 0.0K
11:59 6,973.54 6,975.23 6,972.80 6,974.38 0.0K
12:00 6,973.57 6,977.81 6,973.50 6,975.64 0.0K
12:01 6,976.46 6,977.75 6,974.62 6,974.62 0.0K
12:02 6,974.75 6,978.64 6,974.75 6,978.43 0.0K
12:03 6,977.91 6,979.76 6,976.30 6,979.73 0.0K
12:04 6,979.27 6,980.06 6,977.18 6,980.06 0.0K
12:05 6,979.87 6,983.68 6,979.34 6,982.30 0.0K
12:06 6,982.57 6,984.05 6,979.90 6,980.03 0.0K
12:07 6,980.23 6,983.36 6,980.23 6,983.36 0.0K
12:08 6,982.40 6,983.43 6,982.05 6,983.17 0.0K
12:09 6,983.07 6,985.71 6,982.47 6,985.71 0.0K
12:10 6,985.27 6,987.83 6,985.27 6,987.83 0.0K
12:11 6,988.04 6,990.96 6,988.04 6,990.96 0.0K
12:12 6,990.97 6,990.97 6,986.20 6,986.20 0.0K
12:13 6,986.24 6,986.27 6,982.39 6,982.83 0.0K
12:14 6,983.19 6,983.39 6,980.46 6,982.23 0.0K
12:15 6,981.70 6,981.70 6,979.49 6,979.50 0.0K
12:16 6,977.69 6,977.76 6,975.52 6,976.36 0.0K
12:17 6,976.07 6,977.75 6,973.68 6,977.64 0.0K
12:18 6,977.48 6,977.56 6,975.87 6,977.64 0.0K
12:19 6,978.88 6,982.53 6,978.88 6,982.53 0.0K
12:20 6,983.06 6,983.39 6,980.79 6,981.28 0.0K
12:21 6,980.80 6,982.25 6,979.53 6,980.52 0.0K
12:22 6,980.72 6,981.95 6,979.20 6,981.95 0.0K
12:23 6,981.41 6,981.41 6,976.90 6,978.05 0.0K
12:24 6,978.77 6,984.55 6,978.77 6,984.55 0.0K
12:25 6,983.90 6,984.81 6,979.32 6,981.55 0.0K
12:26 6,981.27 6,982.92 6,981.27 6,982.35 0.0K
12:27 6,982.36 6,984.91 6,981.06 6,984.58 0.0K
12:28 6,984.57 6,984.68 6,981.58 6,981.58 0.0K
12:29 6,981.37 6,982.45 6,980.55 6,982.04 0.0K
12:30 6,982.87 6,984.99 6,982.87 6,984.21 0.0K
12:31 6,984.53 6,985.91 6,982.77 6,985.91 0.0K
12:32 6,985.49 6,987.30 6,985.27 6,985.39 0.0K
12:33 6,984.52 6,985.65 6,984.52 6,985.01 0.0K
12:34 6,985.56 6,987.08 6,985.56 6,985.55 0.0K
12:35 6,984.94 6,987.15 6,984.33 6,987.15 0.0K
12:36 6,987.78 6,988.68 6,987.22 6,987.84 0.0K
12:37 6,988.06 6,989.02 6,986.93 6,989.02 0.0K
12:38 6,988.73 6,988.97 6,987.96 6,988.01 0.0K
12:39 6,988.41 6,989.16 6,988.24 6,988.82 0.0K
12:40 6,987.85 6,987.85 6,985.49 6,987.10 0.0K
12:41 6,986.91 6,988.02 6,985.23 6,985.23 0.0K
12:42 6,985.57 6,987.07 6,981.83 6,981.83 0.0K
12:43 6,982.11 6,982.11 6,979.76 6,982.13 0.0K
12:44 6,982.78 6,984.95 6,982.07 6,984.95 0.0K
12:45 6,984.96 6,987.82 6,983.32 6,987.82 0.0K
12:46 6,988.16 6,989.80 6,986.80 6,986.99 0.0K
12:47 6,986.72 6,986.72 6,983.51 6,983.51 0.0K
12:48 6,982.94 6,982.94 6,981.20 6,981.94 0.0K
12:49 6,981.83 6,983.76 6,981.83 6,982.32 0.0K
12:50 6,982.62 6,985.88 6,982.62 6,985.56 0.0K
12:51 6,985.11 6,985.11 6,982.21 6,984.02 0.0K
12:52 6,984.29 6,986.17 6,983.97 6,985.80 0.0K
12:53 6,985.28 6,987.98 6,983.93 6,987.98 0.0K
12:54 6,988.20 6,991.09 6,988.20 6,990.51 0.0K
12:55 6,990.04 6,991.45 6,988.58 6,988.58 0.0K
12:56 6,988.82 6,989.77 6,987.87 6,989.45 0.0K
12:57 6,989.28 6,992.03 6,989.28 6,991.28 0.0K
12:58 6,991.72 6,992.88 6,991.46 6,991.46 0.0K
12:59 6,991.18 6,992.69 6,984.48 6,987.67 0.0K
13:00 6,987.09 6,992.05 6,985.87 6,992.05 0.0K
13:01 6,992.07 6,992.96 6,991.26 6,991.63 0.0K
13:02 6,991.39 6,991.39 6,988.58 6,989.90 0.0K
13:03 6,989.34 6,989.49 6,985.44 6,985.95 0.0K
13:04 6,985.64 6,985.64 6,981.16 6,981.16 0.0K
13:05 6,980.49 6,980.49 6,977.31 6,977.50 0.0K
13:06 6,977.28 6,977.28 6,976.00 6,976.63 0.0K
13:07 6,976.50 6,977.48 6,975.92 6,977.27 0.0K
13:08 6,977.88 6,980.66 6,977.88 6,980.62 0.0K
13:09 6,980.72 6,982.15 6,980.58 6,980.95 0.0K
13:10 6,980.94 6,981.89 6,979.26 6,981.76 0.0K
13:11 6,982.80 6,982.80 6,981.02 6,981.96 0.0K
13:12 6,981.82 6,986.07 6,981.82 6,986.07 0.0K
13:13 6,986.89 6,988.07 6,986.44 6,988.07 0.0K
13:14 6,988.07 6,988.97 6,987.62 6,988.84 0.0K
13:15 6,988.58 6,994.74 6,988.52 6,992.42 0.0K
13:16 6,992.87 6,992.87 6,988.96 6,988.96 0.0K
13:17 6,988.49 6,988.49 6,983.16 6,983.16 0.0K
13:18 6,983.62 6,983.96 6,980.15 6,980.43 0.0K
13:19 6,980.25 6,982.14 6,979.42 6,979.90 0.0K
13:20 6,980.14 6,981.71 6,978.16 6,981.00 0.0K
13:21 6,979.87 6,979.87 6,978.96 6,979.21 0.0K
13:22 6,979.44 6,981.18 6,979.44 6,980.22 0.0K
13:23 6,979.82 6,979.82 6,975.40 6,975.40 0.0K
13:24 6,975.41 6,976.77 6,975.41 6,975.99 0.0K
13:25 6,975.82 6,976.10 6,974.63 6,974.63 0.0K
13:26 6,974.56 6,974.56 6,970.71 6,971.09 0.0K
13:27 6,971.52 6,971.52 6,964.67 6,965.24 0.0K
13:28 6,965.09 6,965.33 6,958.81 6,960.36 0.0K
13:29 6,960.60 6,961.46 6,958.77 6,958.77 0.0K
13:30 6,955.17 6,957.34 6,953.65 6,956.28 0.0K
13:31 6,954.68 6,958.26 6,953.18 6,958.26 0.0K
13:32 6,957.53 6,957.75 6,954.80 6,956.73 0.0K
13:33 6,956.51 6,956.65 6,953.81 6,954.35 0.0K
13:34 6,954.06 6,959.03 6,954.06 6,958.11 0.0K
13:35 6,958.33 6,960.83 6,957.91 6,958.34 0.0K
13:36 6,956.36 6,956.88 6,954.83 6,956.13 0.0K
13:37 6,954.45 6,954.45 6,951.30 6,953.85 0.0K
13:38 6,954.17 6,955.27 6,952.81 6,954.09 0.0K
13:39 6,952.37 6,952.84 6,950.83 6,951.98 0.0K
13:40 6,951.64 6,955.43 6,951.64 6,955.22 0.0K
13:41 6,955.87 6,959.47 6,954.95 6,959.47 0.0K
13:42 6,959.78 6,966.12 6,959.78 6,965.38 0.0K
13:43 6,965.64 6,967.78 6,965.39 6,966.42 0.0K
13:44 6,967.02 6,967.52 6,962.68 6,962.68 0.0K
13:45 6,961.69 6,964.66 6,961.69 6,962.44 0.0K
13:46 6,962.48 6,965.22 6,962.48 6,964.06 0.0K
13:47 6,963.64 6,964.98 6,962.70 6,963.97 0.0K
13:48 6,963.55 6,964.33 6,961.69 6,962.65 0.0K
13:49 6,962.67 6,963.21 6,961.72 6,963.09 0.0K
13:50 6,963.02 6,966.06 6,963.02 6,966.06 0.0K
13:51 6,965.47 6,968.37 6,964.86 6,967.83 0.0K
13:52 6,968.54 6,969.24 6,966.81 6,968.80 0.0K
13:53 6,968.63 6,970.50 6,966.54 6,970.50 0.0K
13:54 6,970.60 6,970.88 6,969.51 6,970.10 0.0K
13:55 6,970.11 6,970.81 6,969.92 6,970.20 0.0K
13:56 6,971.24 6,972.86 6,970.41 6,970.41 0.0K
13:57 6,970.88 6,972.20 6,970.84 6,971.93 0.0K
13:58 6,971.82 6,974.11 6,971.68 6,973.64 0.0K
13:59 6,974.27 6,974.49 6,973.92 6,974.22 0.0K
14:00 6,974.07 6,976.48 6,972.72 6,973.61 0.0K
14:01 6,973.87 6,976.53 6,973.71 6,976.53 0.0K
14:02 6,977.16 6,978.07 6,975.97 6,976.06 0.0K
14:03 6,975.48 6,976.16 6,974.65 6,975.06 0.0K
14:04 6,974.71 6,979.14 6,974.71 6,979.14 0.0K
14:05 6,978.80 6,979.10 6,977.26 6,978.33 0.0K
14:06 6,978.89 6,980.24 6,978.89 6,979.22 0.0K
14:07 6,979.56 6,981.68 6,979.35 6,980.69 0.0K
14:08 6,981.41 6,981.83 6,977.74 6,978.35 0.0K
14:09 6,979.32 6,980.01 6,978.81 6,979.46 0.0K
14:10 6,980.06 6,981.76 6,980.06 6,981.14 0.0K
14:11 6,980.80 6,981.63 6,979.70 6,981.49 0.0K
14:12 6,981.58 6,981.89 6,980.24 6,980.41 0.0K
14:13 6,980.46 6,980.46 6,979.31 6,979.76 0.0K
14:14 6,980.48 6,980.48 6,978.31 6,979.01 0.0K
14:15 6,979.83 6,981.13 6,979.28 6,979.90 0.0K
14:16 6,980.04 6,980.34 6,978.74 6,979.68 0.0K
14:17 6,980.17 6,984.20 6,979.32 6,984.20 0.0K
14:18 6,984.13 6,986.95 6,984.13 6,986.66 0.0K
14:19 6,986.59 6,990.32 6,986.24 6,990.32 0.0K
14:20 6,990.95 6,990.95 6,989.01 6,989.01 0.0K
14:21 6,989.15 6,991.06 6,989.15 6,989.93 0.0K
14:22 6,990.19 6,990.19 6,986.75 6,986.75 0.0K
14:23 6,986.61 6,988.43 6,986.61 6,987.27 0.0K
14:24 6,989.30 6,990.05 6,988.02 6,990.05 0.0K
14:25 6,990.10 6,990.10 6,987.74 6,988.20 0.0K
14:26 6,988.95 6,989.47 6,987.44 6,989.47 0.0K
14:27 6,989.24 6,990.06 6,987.94 6,988.21 0.0K
14:28 6,987.66 6,987.66 6,984.51 6,986.66 0.0K
14:29 6,988.42 6,988.42 6,984.81 6,985.77 0.0K
14:30 6,986.55 6,988.50 6,986.55 6,987.23 0.0K
14:31 6,987.77 6,987.85 6,985.48 6,986.16 0.0K
14:32 6,988.18 6,990.92 6,986.98 6,990.92 0.0K
14:33 6,991.15 6,991.15 6,988.93 6,989.03 0.0K
14:34 6,989.25 6,990.89 6,989.03 6,989.03 0.0K
14:35 6,988.98 6,989.97 6,987.63 6,989.97 0.0K
14:36 6,989.61 6,990.43 6,988.82 6,988.94 0.0K
14:37 6,988.64 6,988.99 6,984.47 6,984.47 0.0K
14:38 6,984.29 6,985.21 6,984.29 6,984.99 0.0K
14:39 6,985.08 6,987.08 6,985.08 6,986.09 0.0K
14:40 6,986.19 6,986.19 6,983.26 6,984.50 0.0K
14:41 6,984.69 6,985.96 6,984.69 6,985.96 0.0K
14:42 6,985.80 6,987.37 6,985.41 6,985.47 0.0K
14:43 6,984.93 6,985.08 6,981.75 6,981.75 0.0K
14:44 6,981.57 6,983.74 6,981.34 6,983.35 0.0K
14:45 6,982.93 6,983.42 6,981.63 6,983.31 0.0K
14:46 6,983.70 6,985.23 6,983.70 6,985.23 0.0K
14:47 6,985.34 6,985.34 6,982.98 6,983.07 0.0K
14:48 6,982.88 6,983.08 6,980.42 6,980.42 0.0K
14:49 6,980.75 6,981.69 6,980.40 6,981.09 0.0K
14:50 6,981.22 6,981.73 6,979.90 6,980.21 0.0K
14:51 6,979.49 6,980.83 6,979.44 6,980.53 0.0K
14:52 6,980.49 6,980.73 6,979.29 6,979.67 0.0K
14:53 6,979.59 6,979.59 6,977.85 6,978.65 0.0K
14:54 6,978.71 6,980.43 6,978.40 6,979.93 0.0K
14:55 6,980.09 6,980.09 6,978.13 6,978.90 0.0K
14:56 6,978.73 6,978.77 6,967.22 6,967.22 0.0K
14:57 6,969.13 6,972.25 6,969.13 6,969.48 0.0K
14:58 6,969.47 6,970.09 6,967.09 6,967.21 0.0K
14:59 6,966.84 6,966.84 6,964.62 6,966.54 0.0K
15:00 6,964.78 6,967.02 6,963.78 6,966.34 0.0K
15:01 6,966.33 6,971.09 6,966.33 6,970.44 0.0K
15:02 6,970.91 6,972.34 6,968.99 6,968.99 0.0K
15:03 6,969.19 6,969.19 6,966.92 6,966.92 0.0K
15:04 6,966.34 6,968.42 6,965.78 6,968.16 0.0K
15:05 6,967.27 6,969.23 6,966.10 6,969.23 0.0K
15:06 6,970.02 6,973.06 6,968.76 6,968.76 0.0K
15:07 6,968.98 6,968.98 6,965.45 6,966.29 0.0K
15:08 6,966.63 6,968.91 6,966.63 6,967.03 0.0K
15:09 6,967.16 6,968.51 6,966.44 6,967.46 0.0K
15:10 6,967.70 6,967.70 6,965.99 6,967.37 0.0K
15:11 6,967.16 6,968.21 6,967.16 6,967.93 0.0K
15:12 6,968.72 6,971.22 6,967.50 6,969.81 0.0K
15:13 6,969.28 6,970.77 6,968.02 6,968.39 0.0K
15:14 6,967.74 6,967.99 6,966.25 6,967.65 0.0K
15:15 6,967.09 6,968.42 6,966.00 6,966.94 0.0K
15:16 6,967.43 6,969.58 6,967.20 6,967.42 0.0K
15:17 6,967.25 6,969.07 6,967.03 6,968.31 0.0K
15:18 6,968.58 6,969.28 6,968.08 6,968.46 0.0K
15:19 6,968.68 6,970.42 6,968.53 6,969.64 0.0K
15:20 6,969.39 6,971.64 6,969.39 6,970.78 0.0K
15:21 6,970.16 6,970.16 6,967.04 6,967.80 0.0K
15:22 6,967.22 6,968.89 6,966.02 6,967.52 0.0K
15:23 6,967.53 6,970.64 6,967.05 6,969.18 0.0K
15:24 6,970.45 6,972.56 6,969.93 6,969.93 0.0K
15:25 6,969.64 6,970.46 6,967.10 6,967.10 0.0K
15:26 6,967.04 6,967.04 6,964.09 6,966.66 0.0K
15:27 6,966.05 6,966.05 6,964.48 6,965.27 0.0K
15:28 6,965.18 6,966.19 6,964.11 6,965.62 0.0K
15:29 6,965.10 6,968.04 6,965.10 6,966.89 0.0K
15:30 6,967.46 6,969.19 6,967.46 6,969.12 0.0K
15:31 6,969.60 6,970.11 6,967.20 6,968.35 0.0K
15:32 6,969.88 6,969.88 6,967.64 6,967.85 0.0K
15:33 6,968.33 6,968.92 6,967.58 6,968.92 0.0K
15:34 6,968.82 6,969.58 6,966.60 6,968.90 0.0K
15:35 6,969.03 6,969.67 6,966.62 6,966.62 0.0K
15:36 6,965.89 6,967.20 6,965.89 6,966.61 0.0K
15:37 6,966.84 6,966.84 6,964.36 6,965.15 0.0K
15:38 6,964.65 6,967.51 6,964.65 6,966.14 0.0K
15:39 6,965.60 6,965.60 6,962.34 6,962.80 0.0K
15:40 6,962.67 6,964.92 6,962.67 6,964.27 0.0K
15:41 6,965.85 6,966.11 6,964.38 6,964.38 0.0K
15:42 6,964.35 6,964.68 6,963.85 6,963.85 0.0K
15:43 6,964.54 6,967.28 6,964.54 6,964.56 0.0K
15:44 6,964.94 6,965.46 6,964.39 6,964.59 0.0K
15:45 6,964.83 6,965.14 6,962.78 6,965.14 0.0K
15:46 6,964.41 6,964.41 6,962.38 6,962.64 0.0K
15:47 6,961.64 6,962.56 6,960.22 6,961.16 0.0K
15:48 6,961.65 6,963.07 6,960.63 6,960.63 0.0K
15:49 6,960.55 6,961.53 6,960.40 6,960.40 0.0K
15:50 6,965.80 6,965.80 6,958.56 6,958.56 0.0K
15:51 6,958.44 6,962.35 6,956.93 6,957.83 0.0K
15:52 6,959.79 6,959.90 6,957.32 6,959.92 0.0K
15:53 6,960.97 6,961.36 6,958.70 6,959.60 0.0K
15:54 6,959.69 6,962.25 6,955.92 6,959.01 0.0K
15:55 6,977.33 6,977.35 6,973.07 6,975.69 0.0K
15:56 6,977.15 6,978.66 6,974.29 6,974.29 0.0K
15:57 6,974.66 6,974.66 6,969.89 6,970.76 0.0K
15:58 6,972.96 6,973.32 6,971.35 6,973.32 0.0K
15:59 6,972.54 6,976.29 6,968.23 6,974.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles