Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,530.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,013.67 7,024.58 7,012.51 7,021.11 0.0K
09:31 7,021.04 7,025.52 7,007.41 7,011.40 0.0K
09:32 7,010.55 7,011.15 7,004.23 7,004.66 0.0K
09:33 7,003.82 7,003.82 6,998.79 7,000.90 0.0K
09:34 7,000.87 7,000.87 6,995.80 6,996.34 0.0K
09:35 6,998.47 7,001.38 6,998.09 7,001.18 0.0K
09:36 7,003.15 7,003.15 6,995.68 6,998.70 0.0K
09:37 7,001.08 7,008.28 7,000.92 7,007.02 0.0K
09:38 7,006.54 7,008.35 7,005.94 7,005.97 0.0K
09:39 7,007.01 7,009.64 7,004.23 7,004.70 0.0K
09:40 7,005.60 7,009.12 7,005.60 7,009.12 0.0K
09:41 7,010.07 7,015.07 7,008.13 7,015.07 0.0K
09:42 7,014.69 7,014.69 7,010.90 7,010.90 0.0K
09:43 7,011.51 7,013.16 7,010.83 7,013.02 0.0K
09:44 7,013.53 7,018.19 7,013.53 7,014.62 0.0K
09:45 7,014.14 7,014.98 7,012.10 7,014.98 0.0K
09:46 7,014.67 7,016.26 7,013.87 7,015.95 0.0K
09:47 7,016.98 7,021.16 7,015.88 7,021.16 0.0K
09:48 7,023.17 7,024.31 7,021.22 7,022.05 0.0K
09:49 7,021.77 7,026.61 7,021.77 7,026.53 0.0K
09:50 7,027.44 7,028.85 7,026.46 7,027.90 0.0K
09:51 7,027.81 7,029.69 7,027.81 7,028.49 0.0K
09:52 7,028.45 7,032.82 7,027.97 7,030.84 0.0K
09:53 7,032.09 7,033.70 7,031.17 7,031.17 0.0K
09:54 7,032.71 7,032.71 7,023.59 7,023.97 0.0K
09:55 7,023.93 7,026.81 7,023.93 7,026.65 0.0K
09:56 7,027.19 7,029.39 7,026.40 7,026.93 0.0K
09:57 7,026.63 7,029.80 7,026.63 7,028.71 0.0K
09:58 7,029.29 7,030.67 7,029.29 7,029.51 0.0K
09:59 7,029.56 7,030.57 7,027.72 7,028.43 0.0K
10:00 7,029.22 7,029.22 7,023.75 7,023.75 0.0K
10:01 7,022.50 7,024.18 7,021.52 7,022.04 0.0K
10:02 7,021.02 7,028.05 7,021.02 7,028.05 0.0K
10:03 7,029.46 7,034.77 7,029.19 7,034.77 0.0K
10:04 7,034.69 7,037.67 7,034.37 7,035.88 0.0K
10:05 7,034.40 7,034.89 7,031.81 7,033.43 0.0K
10:06 7,032.69 7,034.08 7,030.16 7,033.47 0.0K
10:07 7,033.84 7,037.54 7,033.24 7,037.54 0.0K
10:08 7,037.53 7,040.09 7,036.31 7,040.09 0.0K
10:09 7,040.17 7,041.22 7,035.97 7,035.97 0.0K
10:10 7,036.61 7,037.79 7,036.42 7,036.42 0.0K
10:11 7,037.02 7,039.55 7,037.02 7,039.09 0.0K
10:12 7,040.17 7,043.22 7,040.17 7,042.04 0.0K
10:13 7,042.87 7,042.87 7,040.75 7,042.26 0.0K
10:14 7,043.50 7,043.50 7,041.64 7,042.15 0.0K
10:15 7,041.97 7,045.67 7,040.56 7,044.95 0.0K
10:16 7,045.16 7,046.11 7,043.23 7,046.11 0.0K
10:17 7,045.90 7,047.08 7,045.90 7,046.78 0.0K
10:18 7,046.86 7,049.24 7,046.32 7,048.05 0.0K
10:19 7,047.66 7,048.37 7,046.61 7,047.39 0.0K
10:20 7,048.25 7,054.35 7,048.25 7,054.35 0.0K
10:21 7,054.95 7,055.97 7,051.03 7,051.03 0.0K
10:22 7,050.79 7,051.90 7,050.03 7,051.90 0.0K
10:23 7,051.22 7,051.22 7,048.88 7,049.51 0.0K
10:24 7,050.94 7,050.94 7,048.36 7,048.36 0.0K
10:25 7,047.31 7,048.62 7,047.02 7,047.02 0.0K
10:26 7,047.36 7,050.82 7,047.01 7,050.59 0.0K
10:27 7,051.50 7,051.98 7,049.84 7,049.84 0.0K
10:28 7,049.62 7,051.46 7,048.70 7,048.70 0.0K
10:29 7,049.47 7,050.60 7,048.83 7,048.85 0.0K
10:30 7,048.54 7,049.59 7,047.46 7,047.96 0.0K
10:31 7,048.94 7,052.92 7,048.78 7,052.67 0.0K
10:32 7,053.20 7,054.06 7,051.37 7,053.77 0.0K
10:33 7,053.70 7,055.12 7,053.25 7,053.78 0.0K
10:34 7,054.11 7,058.05 7,053.52 7,057.31 0.0K
10:35 7,057.78 7,057.91 7,055.57 7,056.74 0.0K
10:36 7,056.74 7,057.27 7,055.34 7,055.34 0.0K
10:37 7,054.99 7,056.14 7,054.41 7,054.50 0.0K
10:38 7,054.29 7,058.67 7,054.08 7,058.67 0.0K
10:39 7,058.74 7,059.01 7,055.82 7,055.82 0.0K
10:40 7,055.53 7,056.66 7,049.85 7,049.85 0.0K
10:41 7,049.37 7,049.86 7,047.67 7,048.45 0.0K
10:42 7,048.52 7,054.53 7,048.52 7,054.53 0.0K
10:43 7,055.00 7,056.75 7,055.00 7,056.07 0.0K
10:44 7,055.40 7,055.40 7,052.05 7,054.07 0.0K
10:45 7,054.25 7,056.31 7,054.25 7,055.58 0.0K
10:46 7,054.67 7,054.67 7,053.09 7,053.13 0.0K
10:47 7,053.16 7,053.74 7,052.48 7,053.71 0.0K
10:48 7,053.47 7,053.55 7,049.56 7,049.56 0.0K
10:49 7,049.17 7,050.01 7,048.16 7,049.85 0.0K
10:50 7,050.83 7,053.05 7,050.50 7,051.69 0.0K
10:51 7,051.54 7,051.82 7,049.71 7,049.71 0.0K
10:52 7,049.23 7,049.38 7,046.43 7,046.43 0.0K
10:53 7,046.99 7,047.53 7,043.67 7,043.67 0.0K
10:54 7,043.67 7,045.00 7,043.67 7,044.84 0.0K
10:55 7,044.45 7,045.62 7,044.41 7,045.06 0.0K
10:56 7,045.04 7,045.31 7,043.73 7,045.31 0.0K
10:57 7,044.80 7,045.47 7,043.47 7,045.29 0.0K
10:58 7,045.47 7,046.61 7,044.56 7,046.40 0.0K
10:59 7,046.42 7,048.80 7,046.42 7,048.81 0.0K
11:00 7,049.48 7,049.55 7,048.34 7,048.85 0.0K
11:01 7,048.64 7,050.59 7,048.64 7,049.41 0.0K
11:02 7,049.74 7,050.23 7,049.03 7,049.03 0.0K
11:03 7,048.82 7,048.82 7,047.09 7,047.98 0.0K
11:04 7,047.60 7,049.28 7,047.30 7,049.15 0.0K
11:05 7,048.93 7,048.93 7,046.95 7,047.02 0.0K
11:06 7,046.49 7,046.80 7,042.26 7,042.26 0.0K
11:07 7,042.12 7,044.16 7,040.86 7,044.18 0.0K
11:08 7,043.49 7,043.80 7,041.02 7,041.44 0.0K
11:09 7,041.36 7,041.89 7,040.57 7,040.57 0.0K
11:10 7,040.68 7,042.03 7,040.68 7,041.22 0.0K
11:11 7,040.45 7,040.69 7,038.96 7,040.69 0.0K
11:12 7,041.04 7,042.07 7,041.04 7,042.07 0.0K
11:13 7,042.24 7,042.24 7,041.31 7,041.89 0.0K
11:14 7,041.27 7,042.67 7,039.80 7,039.80 0.0K
11:15 7,039.39 7,041.00 7,038.44 7,038.44 0.0K
11:16 7,038.70 7,039.43 7,038.31 7,038.71 0.0K
11:17 7,038.57 7,040.16 7,038.42 7,040.16 0.0K
11:18 7,039.93 7,040.99 7,039.68 7,040.99 0.0K
11:19 7,040.87 7,040.87 7,038.40 7,038.40 0.0K
11:20 7,038.34 7,039.80 7,037.49 7,037.49 0.0K
11:21 7,037.42 7,038.10 7,037.34 7,037.48 0.0K
11:22 7,037.46 7,038.17 7,035.68 7,038.17 0.0K
11:23 7,038.65 7,038.65 7,037.23 7,037.98 0.0K
11:24 7,037.78 7,038.13 7,036.51 7,036.77 0.0K
11:25 7,037.00 7,038.31 7,035.99 7,036.27 0.0K
11:26 7,036.07 7,036.77 7,035.55 7,036.77 0.0K
11:27 7,036.42 7,039.50 7,036.31 7,038.53 0.0K
11:28 7,038.79 7,038.79 7,035.83 7,036.02 0.0K
11:29 7,035.76 7,035.76 7,034.19 7,035.45 0.0K
11:30 7,036.29 7,036.62 7,035.15 7,036.35 0.0K
11:31 7,036.92 7,040.29 7,036.92 7,040.15 0.0K
11:32 7,040.86 7,040.86 7,037.74 7,037.77 0.0K
11:33 7,037.37 7,037.70 7,036.52 7,037.21 0.0K
11:34 7,037.53 7,038.37 7,036.94 7,038.37 0.0K
11:35 7,037.76 7,038.38 7,036.03 7,038.38 0.0K
11:36 7,037.75 7,037.75 7,037.01 7,037.57 0.0K
11:37 7,037.11 7,037.66 7,036.64 7,037.66 0.0K
11:38 7,038.08 7,038.08 7,036.38 7,037.07 0.0K
11:39 7,037.41 7,040.97 7,037.41 7,040.97 0.0K
11:40 7,040.80 7,042.35 7,039.45 7,040.75 0.0K
11:41 7,040.14 7,042.83 7,040.14 7,041.55 0.0K
11:42 7,041.06 7,041.06 7,039.04 7,039.06 0.0K
11:43 7,039.03 7,039.03 7,035.37 7,036.17 0.0K
11:44 7,036.02 7,037.65 7,034.95 7,037.65 0.0K
11:45 7,037.80 7,039.50 7,037.80 7,039.08 0.0K
11:46 7,038.68 7,038.88 7,037.38 7,037.97 0.0K
11:47 7,038.16 7,040.08 7,037.75 7,039.95 0.0K
11:48 7,040.32 7,040.70 7,038.86 7,039.24 0.0K
11:49 7,039.12 7,041.00 7,039.12 7,040.52 0.0K
11:50 7,040.34 7,042.35 7,039.19 7,042.12 0.0K
11:51 7,042.47 7,044.13 7,041.83 7,044.07 0.0K
11:52 7,043.87 7,045.40 7,043.87 7,045.07 0.0K
11:53 7,044.86 7,045.18 7,043.51 7,044.89 0.0K
11:54 7,044.78 7,045.50 7,044.17 7,045.50 0.0K
11:55 7,045.58 7,045.94 7,042.78 7,042.78 0.0K
11:56 7,042.80 7,043.70 7,041.91 7,041.91 0.0K
11:57 7,042.38 7,042.38 7,037.92 7,037.92 0.0K
11:58 7,037.64 7,037.64 7,034.08 7,034.49 0.0K
11:59 7,034.05 7,034.98 7,033.71 7,034.30 0.0K
12:00 7,033.75 7,033.75 7,028.92 7,030.54 0.0K
12:01 7,031.05 7,035.64 7,030.09 7,035.02 0.0K
12:02 7,035.41 7,039.22 7,035.41 7,039.22 0.0K
12:03 7,038.79 7,040.83 7,038.79 7,040.83 0.0K
12:04 7,041.95 7,042.47 7,040.39 7,041.24 0.0K
12:05 7,041.29 7,041.29 7,038.80 7,039.11 0.0K
12:06 7,038.78 7,038.78 7,037.04 7,037.70 0.0K
12:07 7,037.78 7,038.95 7,037.78 7,038.72 0.0K
12:08 7,038.67 7,042.71 7,038.13 7,042.71 0.0K
12:09 7,043.61 7,044.64 7,043.21 7,044.20 0.0K
12:10 7,043.82 7,044.23 7,042.57 7,042.66 0.0K
12:11 7,041.47 7,043.44 7,041.47 7,041.94 0.0K
12:12 7,041.79 7,043.64 7,041.71 7,043.41 0.0K
12:13 7,043.31 7,044.14 7,043.15 7,044.14 0.0K
12:14 7,043.58 7,043.85 7,041.74 7,041.76 0.0K
12:15 7,041.60 7,043.30 7,041.19 7,043.30 0.0K
12:16 7,042.74 7,042.74 7,038.98 7,039.37 0.0K
12:17 7,039.32 7,039.32 7,036.96 7,037.65 0.0K
12:18 7,038.42 7,039.59 7,038.42 7,038.81 0.0K
12:19 7,039.09 7,039.57 7,037.57 7,037.67 0.0K
12:20 7,037.64 7,041.57 7,037.64 7,041.57 0.0K
12:21 7,041.30 7,042.17 7,041.14 7,042.08 0.0K
12:22 7,041.94 7,042.73 7,041.46 7,041.46 0.0K
12:23 7,040.93 7,041.38 7,040.03 7,041.38 0.0K
12:24 7,040.80 7,040.92 7,039.51 7,040.92 0.0K
12:25 7,041.35 7,042.83 7,041.26 7,042.66 0.0K
12:26 7,042.55 7,042.55 7,039.81 7,040.71 0.0K
12:27 7,040.27 7,040.83 7,039.25 7,040.83 0.0K
12:28 7,039.91 7,039.91 7,036.50 7,036.50 0.0K
12:29 7,035.87 7,036.58 7,034.98 7,036.58 0.0K
12:30 7,036.42 7,038.56 7,035.76 7,038.25 0.0K
12:31 7,037.97 7,039.48 7,037.64 7,039.11 0.0K
12:32 7,039.03 7,039.23 7,036.74 7,036.74 0.0K
12:33 7,036.82 7,037.69 7,036.82 7,036.96 0.0K
12:34 7,037.16 7,040.24 7,037.16 7,039.22 0.0K
12:35 7,039.53 7,039.53 7,036.93 7,036.93 0.0K
12:36 7,037.39 7,038.88 7,037.39 7,038.10 0.0K
12:37 7,038.13 7,038.21 7,036.50 7,038.09 0.0K
12:38 7,038.26 7,038.49 7,036.52 7,037.89 0.0K
12:39 7,038.07 7,040.02 7,038.07 7,039.93 0.0K
12:40 7,039.87 7,041.35 7,039.46 7,039.84 0.0K
12:41 7,039.96 7,042.71 7,039.96 7,042.33 0.0K
12:42 7,041.98 7,042.30 7,040.69 7,041.05 0.0K
12:43 7,040.91 7,041.63 7,040.50 7,041.63 0.0K
12:44 7,041.54 7,042.08 7,040.68 7,041.84 0.0K
12:45 7,042.02 7,042.36 7,041.31 7,041.80 0.0K
12:46 7,041.81 7,043.43 7,041.81 7,042.72 0.0K
12:47 7,042.72 7,043.49 7,041.68 7,041.69 0.0K
12:48 7,041.34 7,041.34 7,038.89 7,039.12 0.0K
12:49 7,038.89 7,039.76 7,038.75 7,038.90 0.0K
12:50 7,038.61 7,042.76 7,038.50 7,042.76 0.0K
12:51 7,043.71 7,044.99 7,043.71 7,044.04 0.0K
12:52 7,043.93 7,043.93 7,040.99 7,041.35 0.0K
12:53 7,041.13 7,041.17 7,039.80 7,040.00 0.0K
12:54 7,040.24 7,040.45 7,038.58 7,039.41 0.0K
12:55 7,038.82 7,040.80 7,038.82 7,040.65 0.0K
12:56 7,040.27 7,040.95 7,039.40 7,040.20 0.0K
12:57 7,039.85 7,040.03 7,039.09 7,039.95 0.0K
12:58 7,039.70 7,042.52 7,039.70 7,042.33 0.0K
12:59 7,042.40 7,043.00 7,039.44 7,039.44 0.0K
13:00 7,038.45 7,039.44 7,036.17 7,036.46 0.0K
13:01 7,036.72 7,039.20 7,036.72 7,039.20 0.0K
13:02 7,039.30 7,039.30 7,038.00 7,038.89 0.0K
13:03 7,038.68 7,039.57 7,038.64 7,039.50 0.0K
13:04 7,039.12 7,040.86 7,038.95 7,039.57 0.0K
13:05 7,039.56 7,039.56 7,037.71 7,039.01 0.0K
13:06 7,039.58 7,039.58 7,037.82 7,039.36 0.0K
13:07 7,039.34 7,040.54 7,038.05 7,038.27 0.0K
13:08 7,038.99 7,039.34 7,038.46 7,038.72 0.0K
13:09 7,039.01 7,041.00 7,039.01 7,040.40 0.0K
13:10 7,040.89 7,042.10 7,040.89 7,041.97 0.0K
13:11 7,042.20 7,042.37 7,040.77 7,040.97 0.0K
13:12 7,040.73 7,040.80 7,038.65 7,039.83 0.0K
13:13 7,040.13 7,040.46 7,037.57 7,037.72 0.0K
13:14 7,037.92 7,039.18 7,037.78 7,038.56 0.0K
13:15 7,039.20 7,040.60 7,039.02 7,040.43 0.0K
13:16 7,040.00 7,040.00 7,038.51 7,039.10 0.0K
13:17 7,039.93 7,040.16 7,037.85 7,037.85 0.0K
13:18 7,038.02 7,038.61 7,037.85 7,038.61 0.0K
13:19 7,038.40 7,038.99 7,037.10 7,037.10 0.0K
13:20 7,036.80 7,036.80 7,035.59 7,035.69 0.0K
13:21 7,035.24 7,035.24 7,030.61 7,030.73 0.0K
13:22 7,029.80 7,030.80 7,029.11 7,029.36 0.0K
13:23 7,028.80 7,029.42 7,028.29 7,028.47 0.0K
13:24 7,027.54 7,028.96 7,026.92 7,028.96 0.0K
13:25 7,028.78 7,030.18 7,028.43 7,029.72 0.0K
13:26 7,029.65 7,029.91 7,028.21 7,028.91 0.0K
13:27 7,029.05 7,029.16 7,027.29 7,027.40 0.0K
13:28 7,026.43 7,026.43 7,024.53 7,025.41 0.0K
13:29 7,024.77 7,024.77 7,023.18 7,023.18 0.0K
13:30 7,022.47 7,025.91 7,022.47 7,024.05 0.0K
13:31 7,022.65 7,022.65 7,016.86 7,018.91 0.0K
13:32 7,017.43 7,017.78 7,016.00 7,016.75 0.0K
13:33 7,016.56 7,016.56 7,012.97 7,014.96 0.0K
13:34 7,014.93 7,018.43 7,014.16 7,017.44 0.0K
13:35 7,017.58 7,017.58 7,013.11 7,014.61 0.0K
13:36 7,014.23 7,019.07 7,013.76 7,019.07 0.0K
13:37 7,019.25 7,021.76 7,018.53 7,021.76 0.0K
13:38 7,021.22 7,023.26 7,021.22 7,023.12 0.0K
13:39 7,023.57 7,024.45 7,022.67 7,024.28 0.0K
13:40 7,024.38 7,024.67 7,023.23 7,024.51 0.0K
13:41 7,025.36 7,027.19 7,024.89 7,027.19 0.0K
13:42 7,027.17 7,029.66 7,027.03 7,029.46 0.0K
13:43 7,030.07 7,031.28 7,029.64 7,031.28 0.0K
13:44 7,031.22 7,031.54 7,030.47 7,030.47 0.0K
13:45 7,031.67 7,032.99 7,031.67 7,031.95 0.0K
13:46 7,031.96 7,035.83 7,031.96 7,035.83 0.0K
13:47 7,036.34 7,036.89 7,035.59 7,035.65 0.0K
13:48 7,037.21 7,037.48 7,036.06 7,036.06 0.0K
13:49 7,036.05 7,036.05 7,032.11 7,032.40 0.0K
13:50 7,032.58 7,033.04 7,030.11 7,030.11 0.0K
13:51 7,030.34 7,034.93 7,030.34 7,034.93 0.0K
13:52 7,035.10 7,035.95 7,035.01 7,035.95 0.0K
13:53 7,035.99 7,036.95 7,035.31 7,035.97 0.0K
13:54 7,036.46 7,036.93 7,036.44 7,036.76 0.0K
13:55 7,036.05 7,036.05 7,035.14 7,035.13 0.0K
13:56 7,036.01 7,038.74 7,036.01 7,037.92 0.0K
13:57 7,038.01 7,038.32 7,037.34 7,037.54 0.0K
13:58 7,036.45 7,036.71 7,033.43 7,034.48 0.0K
13:59 7,034.39 7,038.02 7,034.39 7,038.02 0.0K
14:00 7,046.12 7,051.35 7,045.60 7,046.96 0.0K
14:01 7,048.17 7,048.17 7,043.53 7,043.53 0.0K
14:02 7,040.61 7,041.59 7,030.82 7,030.82 0.0K
14:03 7,029.95 7,034.56 7,027.89 7,031.63 0.0K
14:04 7,033.22 7,033.97 7,024.00 7,024.00 0.0K
14:05 7,022.21 7,027.01 7,019.74 7,023.05 0.0K
14:06 7,024.28 7,028.82 7,023.13 7,028.82 0.0K
14:07 7,029.01 7,030.75 7,025.98 7,030.75 0.0K
14:08 7,030.49 7,034.90 7,029.83 7,029.83 0.0K
14:09 7,029.14 7,029.14 7,025.81 7,027.92 0.0K
14:10 7,026.94 7,028.67 7,024.55 7,027.57 0.0K
14:11 7,027.96 7,030.85 7,027.84 7,030.85 0.0K
14:12 7,030.62 7,031.95 7,028.42 7,028.43 0.0K
14:13 7,027.44 7,029.10 7,025.28 7,028.80 0.0K
14:14 7,028.52 7,030.82 7,027.58 7,030.27 0.0K
14:15 7,029.85 7,032.29 7,028.81 7,032.29 0.0K
14:16 7,031.91 7,033.38 7,030.70 7,030.91 0.0K
14:17 7,030.61 7,035.53 7,030.61 7,035.24 0.0K
14:18 7,034.47 7,034.47 7,031.94 7,033.12 0.0K
14:19 7,032.16 7,032.16 7,028.87 7,028.87 0.0K
14:20 7,028.30 7,029.51 7,026.67 7,028.57 0.0K
14:21 7,028.79 7,030.57 7,027.86 7,027.86 0.0K
14:22 7,027.47 7,028.96 7,026.45 7,028.96 0.0K
14:23 7,028.16 7,028.16 7,024.52 7,024.66 0.0K
14:24 7,024.11 7,025.77 7,021.27 7,025.09 0.0K
14:25 7,025.72 7,032.67 7,025.72 7,032.67 0.0K
14:26 7,033.11 7,033.55 7,031.66 7,031.66 0.0K
14:27 7,031.52 7,033.13 7,029.94 7,033.00 0.0K
14:28 7,033.19 7,033.19 7,028.15 7,028.15 0.0K
14:29 7,029.54 7,032.82 7,029.54 7,030.95 0.0K
14:30 7,030.27 7,030.27 7,026.35 7,026.35 0.0K
14:31 7,027.44 7,032.14 7,026.86 7,032.14 0.0K
14:32 7,031.83 7,038.59 7,031.83 7,038.59 0.0K
14:33 7,039.57 7,040.91 7,038.45 7,040.59 0.0K
14:34 7,041.44 7,042.65 7,040.94 7,041.57 0.0K
14:35 7,041.22 7,041.22 7,025.94 7,025.94 0.0K
14:36 7,025.46 7,033.37 7,025.46 7,032.04 0.0K
14:37 7,031.86 7,031.86 7,028.56 7,029.58 0.0K
14:38 7,028.94 7,036.25 7,028.94 7,035.99 0.0K
14:39 7,037.56 7,037.56 7,035.22 7,035.37 0.0K
14:40 7,034.30 7,038.98 7,032.67 7,038.98 0.0K
14:41 7,039.43 7,042.97 7,038.56 7,042.97 0.0K
14:42 7,044.68 7,047.20 7,044.68 7,045.81 0.0K
14:43 7,044.94 7,045.38 7,043.92 7,044.67 0.0K
14:44 7,044.60 7,044.60 7,042.74 7,043.08 0.0K
14:45 7,041.87 7,041.87 7,035.74 7,035.74 0.0K
14:46 7,034.44 7,036.55 7,031.83 7,036.40 0.0K
14:47 7,036.96 7,039.10 7,036.81 7,036.90 0.0K
14:48 7,036.81 7,036.81 7,031.59 7,033.69 0.0K
14:49 7,032.95 7,034.74 7,032.68 7,033.80 0.0K
14:50 7,033.26 7,033.26 7,028.52 7,029.96 0.0K
14:51 7,027.10 7,030.31 7,025.79 7,030.16 0.0K
14:52 7,029.58 7,029.58 7,026.21 7,026.21 0.0K
14:53 7,025.04 7,025.90 7,018.11 7,018.11 0.0K
14:54 7,018.53 7,022.27 7,016.09 7,022.27 0.0K
14:55 7,021.80 7,021.80 7,014.20 7,015.70 0.0K
14:56 7,014.14 7,015.98 7,008.06 7,009.34 0.0K
14:57 7,008.73 7,008.73 7,000.72 7,002.65 0.0K
14:58 7,003.18 7,007.94 6,996.27 7,005.96 0.0K
14:59 7,002.77 7,005.71 6,997.96 7,004.12 0.0K
15:00 6,997.88 7,000.69 6,996.33 6,997.05 0.0K
15:01 6,992.63 7,003.21 6,992.63 7,003.04 0.0K
15:02 7,001.82 7,005.73 6,999.37 7,003.31 0.0K
15:03 7,005.06 7,007.71 7,004.28 7,004.28 0.0K
15:04 7,005.20 7,014.47 7,005.20 7,014.47 0.0K
15:05 7,017.41 7,018.22 7,013.20 7,013.20 0.0K
15:06 7,014.70 7,016.65 7,011.34 7,011.34 0.0K
15:07 7,012.12 7,012.12 7,006.78 7,008.26 0.0K
15:08 7,008.87 7,009.97 7,007.90 7,008.85 0.0K
15:09 7,005.99 7,007.02 7,004.24 7,006.45 0.0K
15:10 7,006.54 7,008.20 7,005.30 7,008.10 0.0K
15:11 7,008.50 7,013.08 7,008.50 7,011.80 0.0K
15:12 7,011.77 7,012.49 7,006.77 7,006.77 0.0K
15:13 7,007.00 7,023.28 7,004.91 7,023.28 0.0K
15:14 7,022.71 7,030.10 7,022.71 7,026.43 0.0K
15:15 7,026.43 7,026.43 7,021.11 7,024.58 0.0K
15:16 7,024.05 7,024.05 7,016.87 7,022.37 0.0K
15:17 7,021.01 7,023.05 7,016.86 7,016.86 0.0K
15:18 7,016.53 7,019.33 7,016.53 7,019.33 0.0K
15:19 7,019.98 7,021.48 7,017.32 7,021.48 0.0K
15:20 7,021.33 7,022.25 7,019.28 7,022.25 0.0K
15:21 7,022.52 7,025.34 7,021.79 7,025.19 0.0K
15:22 7,024.75 7,028.87 7,024.75 7,027.42 0.0K
15:23 7,028.27 7,029.82 7,028.07 7,028.50 0.0K
15:24 7,029.12 7,030.19 7,028.66 7,028.66 0.0K
15:25 7,025.06 7,025.52 7,021.51 7,025.52 0.0K
15:26 7,025.02 7,025.63 7,019.71 7,019.97 0.0K
15:27 7,019.52 7,020.19 7,013.18 7,013.62 0.0K
15:28 7,011.93 7,011.93 7,005.80 7,005.80 0.0K
15:29 7,005.38 7,006.35 7,003.79 7,004.13 0.0K
15:30 7,002.20 7,009.40 7,000.44 7,008.97 0.0K
15:31 7,009.00 7,013.55 7,009.00 7,013.55 0.0K
15:32 7,014.01 7,015.33 7,012.44 7,014.57 0.0K
15:33 7,014.07 7,016.32 7,013.62 7,016.05 0.0K
15:34 7,015.44 7,016.37 7,014.71 7,015.76 0.0K
15:35 7,015.42 7,017.87 7,013.79 7,017.87 0.0K
15:36 7,020.62 7,021.88 7,019.97 7,020.43 0.0K
15:37 7,021.72 7,024.42 7,021.72 7,024.42 0.0K
15:38 7,024.62 7,025.24 7,020.71 7,022.22 0.0K
15:39 7,022.92 7,023.82 7,022.19 7,023.30 0.0K
15:40 7,023.29 7,024.30 7,022.85 7,023.99 0.0K
15:41 7,023.41 7,025.21 7,023.41 7,024.95 0.0K
15:42 7,024.66 7,024.66 7,018.79 7,022.49 0.0K
15:43 7,021.84 7,027.16 7,021.84 7,027.16 0.0K
15:44 7,027.64 7,029.13 7,027.43 7,029.13 0.0K
15:45 7,029.62 7,029.62 7,024.29 7,025.53 0.0K
15:46 7,024.74 7,024.74 7,021.18 7,022.42 0.0K
15:47 7,022.06 7,024.01 7,022.06 7,022.23 0.0K
15:48 7,023.48 7,024.31 7,021.52 7,023.66 0.0K
15:49 7,024.42 7,024.42 7,021.97 7,023.73 0.0K
15:50 7,033.02 7,033.25 7,024.96 7,025.24 0.0K
15:51 7,021.77 7,021.77 7,016.22 7,018.29 0.0K
15:52 7,016.22 7,023.66 7,016.22 7,021.95 0.0K
15:53 7,021.36 7,025.09 7,021.08 7,024.31 0.0K
15:54 7,022.76 7,023.67 7,019.90 7,021.51 0.0K
15:55 7,026.02 7,026.91 7,020.87 7,022.03 0.0K
15:56 7,020.48 7,024.90 7,020.48 7,024.90 0.0K
15:57 7,022.70 7,023.64 7,019.95 7,020.66 0.0K
15:58 7,020.99 7,022.01 7,018.79 7,019.26 0.0K
15:59 7,020.47 7,022.72 7,018.40 7,022.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles