Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,530.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,032.14 7,045.15 7,032.14 7,044.16 0.0K
09:31 7,043.58 7,047.74 7,035.07 7,038.51 0.0K
09:32 7,039.93 7,040.07 7,026.30 7,031.15 0.0K
09:33 7,030.20 7,038.76 7,030.20 7,038.76 0.0K
09:34 7,038.96 7,040.63 7,037.48 7,040.13 0.0K
09:35 7,041.34 7,044.39 7,040.63 7,043.41 0.0K
09:36 7,041.11 7,043.04 7,040.02 7,043.04 0.0K
09:37 7,042.79 7,042.79 7,037.83 7,037.83 0.0K
09:38 7,036.71 7,039.44 7,036.57 7,038.03 0.0K
09:39 7,038.53 7,041.50 7,038.33 7,039.70 0.0K
09:40 7,040.07 7,041.07 7,037.42 7,038.16 0.0K
09:41 7,039.99 7,043.07 7,036.23 7,036.23 0.0K
09:42 7,033.31 7,033.31 7,023.14 7,024.39 0.0K
09:43 7,024.35 7,026.15 7,020.36 7,020.72 0.0K
09:44 7,019.96 7,019.96 7,014.80 7,015.89 0.0K
09:45 7,017.05 7,018.35 7,014.59 7,017.70 0.0K
09:46 7,018.02 7,019.64 7,014.48 7,019.46 0.0K
09:47 7,020.93 7,024.93 7,020.93 7,024.93 0.0K
09:48 7,025.67 7,027.06 7,024.51 7,024.51 0.0K
09:49 7,023.88 7,026.01 7,022.28 7,024.95 0.0K
09:50 7,023.66 7,024.13 7,020.31 7,020.31 0.0K
09:51 7,020.21 7,025.71 7,018.93 7,025.71 0.0K
09:52 7,027.64 7,032.18 7,027.12 7,028.80 0.0K
09:53 7,028.59 7,028.59 7,025.07 7,026.68 0.0K
09:54 7,026.52 7,030.43 7,026.52 7,030.43 0.0K
09:55 7,029.19 7,029.19 7,025.91 7,025.91 0.0K
09:56 7,024.75 7,036.68 7,024.75 7,036.68 0.0K
09:57 7,036.47 7,036.47 7,034.22 7,036.09 0.0K
09:58 7,035.67 7,035.67 7,033.33 7,033.79 0.0K
09:59 7,034.33 7,036.38 7,034.33 7,036.38 0.0K
10:00 7,039.05 7,042.73 7,035.28 7,035.28 0.0K
10:01 7,035.01 7,037.36 7,031.52 7,031.52 0.0K
10:02 7,030.30 7,035.50 7,030.30 7,033.98 0.0K
10:03 7,035.38 7,036.90 7,035.38 7,035.54 0.0K
10:04 7,035.89 7,037.80 7,032.60 7,034.52 0.0K
10:05 7,036.01 7,036.01 7,033.19 7,035.26 0.0K
10:06 7,035.28 7,037.87 7,035.28 7,036.85 0.0K
10:07 7,038.67 7,039.59 7,037.55 7,038.93 0.0K
10:08 7,038.96 7,042.58 7,038.61 7,042.48 0.0K
10:09 7,042.48 7,045.28 7,042.48 7,045.04 0.0K
10:10 7,045.85 7,046.53 7,044.79 7,045.96 0.0K
10:11 7,046.51 7,048.96 7,046.51 7,047.93 0.0K
10:12 7,048.34 7,051.70 7,048.34 7,051.70 0.0K
10:13 7,052.57 7,052.85 7,050.70 7,051.23 0.0K
10:14 7,051.07 7,054.66 7,051.07 7,051.86 0.0K
10:15 7,052.88 7,053.43 7,050.97 7,053.43 0.0K
10:16 7,053.49 7,055.17 7,052.90 7,053.12 0.0K
10:17 7,053.04 7,054.57 7,051.95 7,051.95 0.0K
10:18 7,050.37 7,052.05 7,047.11 7,047.81 0.0K
10:19 7,048.05 7,050.23 7,048.05 7,049.24 0.0K
10:20 7,049.37 7,050.67 7,048.98 7,050.19 0.0K
10:21 7,049.72 7,049.72 7,046.12 7,047.64 0.0K
10:22 7,047.96 7,047.96 7,045.71 7,045.71 0.0K
10:23 7,045.83 7,047.71 7,045.83 7,047.07 0.0K
10:24 7,046.54 7,047.80 7,042.43 7,043.34 0.0K
10:25 7,043.19 7,043.50 7,041.91 7,043.24 0.0K
10:26 7,043.03 7,043.93 7,041.61 7,042.24 0.0K
10:27 7,041.74 7,044.75 7,041.09 7,044.75 0.0K
10:28 7,045.48 7,046.65 7,044.25 7,046.65 0.0K
10:29 7,046.18 7,046.18 7,043.51 7,044.30 0.0K
10:30 7,043.20 7,045.59 7,042.93 7,045.59 0.0K
10:31 7,046.09 7,046.71 7,042.78 7,043.18 0.0K
10:32 7,043.06 7,045.14 7,042.88 7,045.14 0.0K
10:33 7,044.54 7,046.02 7,044.54 7,045.14 0.0K
10:34 7,044.88 7,044.88 7,043.34 7,043.34 0.0K
10:35 7,043.04 7,043.04 7,036.81 7,038.29 0.0K
10:36 7,038.14 7,040.09 7,038.14 7,038.62 0.0K
10:37 7,038.25 7,038.25 7,035.44 7,036.65 0.0K
10:38 7,037.51 7,041.11 7,037.51 7,040.77 0.0K
10:39 7,041.54 7,041.54 7,039.16 7,039.72 0.0K
10:40 7,039.16 7,039.16 7,036.83 7,036.83 0.0K
10:41 7,036.42 7,039.08 7,035.69 7,037.94 0.0K
10:42 7,037.45 7,037.45 7,035.12 7,037.08 0.0K
10:43 7,036.77 7,038.73 7,036.69 7,038.14 0.0K
10:44 7,038.40 7,039.26 7,037.33 7,037.33 0.0K
10:45 7,037.54 7,041.01 7,037.12 7,040.96 0.0K
10:46 7,041.24 7,042.03 7,040.65 7,040.65 0.0K
10:47 7,040.57 7,043.09 7,040.57 7,042.71 0.0K
10:48 7,042.50 7,043.71 7,040.38 7,040.75 0.0K
10:49 7,041.02 7,042.01 7,039.58 7,042.01 0.0K
10:50 7,041.93 7,043.99 7,040.97 7,043.80 0.0K
10:51 7,043.53 7,043.53 7,039.98 7,040.75 0.0K
10:52 7,040.69 7,040.69 7,038.20 7,038.30 0.0K
10:53 7,038.40 7,040.55 7,038.40 7,038.88 0.0K
10:54 7,038.71 7,040.85 7,038.71 7,040.85 0.0K
10:55 7,040.47 7,040.59 7,038.30 7,038.53 0.0K
10:56 7,038.21 7,038.45 7,035.48 7,035.48 0.0K
10:57 7,035.18 7,035.46 7,032.60 7,034.65 0.0K
10:58 7,034.91 7,037.32 7,034.91 7,037.32 0.0K
10:59 7,036.96 7,037.61 7,034.58 7,035.12 0.0K
11:00 7,034.80 7,042.48 7,034.43 7,042.48 0.0K
11:01 7,042.64 7,042.75 7,039.57 7,040.83 0.0K
11:02 7,040.78 7,041.77 7,040.28 7,041.47 0.0K
11:03 7,040.14 7,044.27 7,040.14 7,044.27 0.0K
11:04 7,046.08 7,047.66 7,045.93 7,046.65 0.0K
11:05 7,046.82 7,046.82 7,043.29 7,043.40 0.0K
11:06 7,043.74 7,044.80 7,043.61 7,044.62 0.0K
11:07 7,044.44 7,047.61 7,044.44 7,046.71 0.0K
11:08 7,046.75 7,047.18 7,045.55 7,046.59 0.0K
11:09 7,046.39 7,048.89 7,046.39 7,048.01 0.0K
11:10 7,048.21 7,049.21 7,047.30 7,049.21 0.0K
11:11 7,049.11 7,051.88 7,048.59 7,051.75 0.0K
11:12 7,051.90 7,052.55 7,051.59 7,052.45 0.0K
11:13 7,052.28 7,053.04 7,051.41 7,052.25 0.0K
11:14 7,052.94 7,053.38 7,051.98 7,053.38 0.0K
11:15 7,054.06 7,054.36 7,052.81 7,052.81 0.0K
11:16 7,052.12 7,052.12 7,044.74 7,047.72 0.0K
11:17 7,047.29 7,051.55 7,047.29 7,050.88 0.0K
11:18 7,051.24 7,052.47 7,050.18 7,051.89 0.0K
11:19 7,052.76 7,052.89 7,051.62 7,052.33 0.0K
11:20 7,052.37 7,053.05 7,051.50 7,053.03 0.0K
11:21 7,052.96 7,052.96 7,050.08 7,050.11 0.0K
11:22 7,050.85 7,051.07 7,047.95 7,047.95 0.0K
11:23 7,047.54 7,048.11 7,046.53 7,047.82 0.0K
11:24 7,047.88 7,049.84 7,047.88 7,048.76 0.0K
11:25 7,048.61 7,048.61 7,045.83 7,045.92 0.0K
11:26 7,045.40 7,047.31 7,045.40 7,047.04 0.0K
11:27 7,046.40 7,047.67 7,046.03 7,047.67 0.0K
11:28 7,048.30 7,048.30 7,045.71 7,045.91 0.0K
11:29 7,044.85 7,045.33 7,043.82 7,044.62 0.0K
11:30 7,044.58 7,046.31 7,043.64 7,044.50 0.0K
11:31 7,043.79 7,044.51 7,041.00 7,044.51 0.0K
11:32 7,044.78 7,045.62 7,044.53 7,044.77 0.0K
11:33 7,044.99 7,045.72 7,044.58 7,044.89 0.0K
11:34 7,045.21 7,046.01 7,044.22 7,044.50 0.0K
11:35 7,043.91 7,044.38 7,041.71 7,044.38 0.0K
11:36 7,045.25 7,051.25 7,044.96 7,050.62 0.0K
11:37 7,050.48 7,050.85 7,048.39 7,049.60 0.0K
11:38 7,049.45 7,051.08 7,049.45 7,050.45 0.0K
11:39 7,050.12 7,050.12 7,046.76 7,048.11 0.0K
11:40 7,048.42 7,054.04 7,048.42 7,054.04 0.0K
11:41 7,053.14 7,054.27 7,052.76 7,052.81 0.0K
11:42 7,052.77 7,057.10 7,052.73 7,056.85 0.0K
11:43 7,056.77 7,057.16 7,056.08 7,056.55 0.0K
11:44 7,056.99 7,057.68 7,056.28 7,057.05 0.0K
11:45 7,058.08 7,059.03 7,057.85 7,057.85 0.0K
11:46 7,057.93 7,058.82 7,057.62 7,057.92 0.0K
11:47 7,057.96 7,058.38 7,055.88 7,055.88 0.0K
11:48 7,055.05 7,055.05 7,048.86 7,048.86 0.0K
11:49 7,047.94 7,050.36 7,047.33 7,050.29 0.0K
11:50 7,051.87 7,052.76 7,051.24 7,051.24 0.0K
11:51 7,051.87 7,054.85 7,051.87 7,054.92 0.0K
11:52 7,054.91 7,056.50 7,054.91 7,056.50 0.0K
11:53 7,056.49 7,056.67 7,055.46 7,055.46 0.0K
11:54 7,055.38 7,055.58 7,054.19 7,054.23 0.0K
11:55 7,053.76 7,054.05 7,051.08 7,051.73 0.0K
11:56 7,052.12 7,053.65 7,051.49 7,053.11 0.0K
11:57 7,053.10 7,053.95 7,052.65 7,053.11 0.0K
11:58 7,052.84 7,053.15 7,052.02 7,052.88 0.0K
11:59 7,053.55 7,053.55 7,050.94 7,050.94 0.0K
12:00 7,051.32 7,055.09 7,051.04 7,054.19 0.0K
12:01 7,053.88 7,054.99 7,053.31 7,054.99 0.0K
12:02 7,055.67 7,055.67 7,054.46 7,055.40 0.0K
12:03 7,055.70 7,056.96 7,055.29 7,056.92 0.0K
12:04 7,057.49 7,059.05 7,057.14 7,057.44 0.0K
12:05 7,057.29 7,058.51 7,056.30 7,056.30 0.0K
12:06 7,056.53 7,061.21 7,056.53 7,060.96 0.0K
12:07 7,061.05 7,062.24 7,060.72 7,060.88 0.0K
12:08 7,061.02 7,061.26 7,060.49 7,060.53 0.0K
12:09 7,060.19 7,060.36 7,050.46 7,054.25 0.0K
12:10 7,054.28 7,058.23 7,054.28 7,057.16 0.0K
12:11 7,057.18 7,058.57 7,056.23 7,058.57 0.0K
12:12 7,059.10 7,059.10 7,057.45 7,057.96 0.0K
12:13 7,058.29 7,058.69 7,057.69 7,057.90 0.0K
12:14 7,057.46 7,058.43 7,056.86 7,058.43 0.0K
12:15 7,058.38 7,058.45 7,056.42 7,056.42 0.0K
12:16 7,056.33 7,056.55 7,054.71 7,055.52 0.0K
12:17 7,056.17 7,058.53 7,056.17 7,057.94 0.0K
12:18 7,058.14 7,058.14 7,056.30 7,057.48 0.0K
12:19 7,058.01 7,058.01 7,056.34 7,056.69 0.0K
12:20 7,056.76 7,058.40 7,056.58 7,057.43 0.0K
12:21 7,057.46 7,057.46 7,053.98 7,055.41 0.0K
12:22 7,055.88 7,056.14 7,054.53 7,054.67 0.0K
12:23 7,054.61 7,054.61 7,053.23 7,053.21 0.0K
12:24 7,052.55 7,053.53 7,052.32 7,052.32 0.0K
12:25 7,052.53 7,053.64 7,052.09 7,053.18 0.0K
12:26 7,053.73 7,053.73 7,049.62 7,049.58 0.0K
12:27 7,050.31 7,050.54 7,049.41 7,050.46 0.0K
12:28 7,050.69 7,053.61 7,050.69 7,053.28 0.0K
12:29 7,053.64 7,054.25 7,052.45 7,052.45 0.0K
12:30 7,051.95 7,052.76 7,050.87 7,050.87 0.0K
12:31 7,051.02 7,053.24 7,049.86 7,052.21 0.0K
12:32 7,052.45 7,054.41 7,052.45 7,054.41 0.0K
12:33 7,054.21 7,055.36 7,053.98 7,055.14 0.0K
12:34 7,055.17 7,057.31 7,054.94 7,057.31 0.0K
12:35 7,057.64 7,059.15 7,056.83 7,058.74 0.0K
12:36 7,058.64 7,059.26 7,057.81 7,059.03 0.0K
12:37 7,059.00 7,059.00 7,056.83 7,057.06 0.0K
12:38 7,057.10 7,057.41 7,056.78 7,056.76 0.0K
12:39 7,056.87 7,057.31 7,055.18 7,055.63 0.0K
12:40 7,055.12 7,055.12 7,052.88 7,052.88 0.0K
12:41 7,052.65 7,052.65 7,049.96 7,050.32 0.0K
12:42 7,050.22 7,050.22 7,049.54 7,050.12 0.0K
12:43 7,050.88 7,051.97 7,049.46 7,051.14 0.0K
12:44 7,051.49 7,051.49 7,043.27 7,043.50 0.0K
12:45 7,044.16 7,047.28 7,044.16 7,044.38 0.0K
12:46 7,045.05 7,047.55 7,045.05 7,047.55 0.0K
12:47 7,047.25 7,047.65 7,044.67 7,044.77 0.0K
12:48 7,044.54 7,044.54 7,043.00 7,043.60 0.0K
12:49 7,043.33 7,043.33 7,036.10 7,038.33 0.0K
12:50 7,039.43 7,040.48 7,035.23 7,037.22 0.0K
12:51 7,037.98 7,040.77 7,037.98 7,039.83 0.0K
12:52 7,039.50 7,040.13 7,034.93 7,036.25 0.0K
12:53 7,034.69 7,034.69 7,032.35 7,032.87 0.0K
12:54 7,032.64 7,035.50 7,032.64 7,035.08 0.0K
12:55 7,033.96 7,033.96 7,030.57 7,031.12 0.0K
12:56 7,030.65 7,032.36 7,030.18 7,030.15 0.0K
12:57 7,029.65 7,029.65 7,027.70 7,028.33 0.0K
12:58 7,028.10 7,029.77 7,027.55 7,028.49 0.0K
12:59 7,029.03 7,029.03 7,025.51 7,028.62 0.0K
13:00 7,027.93 7,027.93 7,023.51 7,024.36 0.0K
13:01 7,024.62 7,025.94 7,020.87 7,021.73 0.0K
13:02 7,022.08 7,025.70 7,021.36 7,025.70 0.0K
13:03 7,025.69 7,029.98 7,025.69 7,029.98 0.0K
13:04 7,030.12 7,031.74 7,029.79 7,029.79 0.0K
13:05 7,029.69 7,029.69 7,024.87 7,025.03 0.0K
13:06 7,024.50 7,026.24 7,023.94 7,026.24 0.0K
13:07 7,025.73 7,028.20 7,024.43 7,028.20 0.0K
13:08 7,028.28 7,031.08 7,028.28 7,030.83 0.0K
13:09 7,030.70 7,032.52 7,030.30 7,032.52 0.0K
13:10 7,032.18 7,034.65 7,031.12 7,034.05 0.0K
13:11 7,033.74 7,035.53 7,033.74 7,034.40 0.0K
13:12 7,034.44 7,036.80 7,034.44 7,035.81 0.0K
13:13 7,035.69 7,037.00 7,034.54 7,034.54 0.0K
13:14 7,033.94 7,036.72 7,033.80 7,035.43 0.0K
13:15 7,035.35 7,036.41 7,035.35 7,035.51 0.0K
13:16 7,034.04 7,034.67 7,032.88 7,034.67 0.0K
13:17 7,035.06 7,035.61 7,033.38 7,035.61 0.0K
13:18 7,035.28 7,037.09 7,033.95 7,037.09 0.0K
13:19 7,036.91 7,036.91 7,033.94 7,034.26 0.0K
13:20 7,033.05 7,033.05 7,030.44 7,032.41 0.0K
13:21 7,032.23 7,032.23 7,028.71 7,031.10 0.0K
13:22 7,030.21 7,032.47 7,029.81 7,032.47 0.0K
13:23 7,033.55 7,033.55 7,032.16 7,032.88 0.0K
13:24 7,032.76 7,038.25 7,032.53 7,035.71 0.0K
13:25 7,033.59 7,033.59 7,031.98 7,032.68 0.0K
13:26 7,033.49 7,035.53 7,032.34 7,032.60 0.0K
13:27 7,033.27 7,033.83 7,032.69 7,033.19 0.0K
13:28 7,032.12 7,032.52 7,029.91 7,029.96 0.0K
13:29 7,029.79 7,030.77 7,029.79 7,030.13 0.0K
13:30 7,021.68 7,027.52 7,021.48 7,027.27 0.0K
13:31 7,027.96 7,031.06 7,027.53 7,030.16 0.0K
13:32 7,030.11 7,031.36 7,028.92 7,031.36 0.0K
13:33 7,031.40 7,034.42 7,031.19 7,034.12 0.0K
13:34 7,034.91 7,035.38 7,034.28 7,034.28 0.0K
13:35 7,034.28 7,036.35 7,034.28 7,036.11 0.0K
13:36 7,036.61 7,036.82 7,035.84 7,036.82 0.0K
13:37 7,036.72 7,038.24 7,036.72 7,037.31 0.0K
13:38 7,037.70 7,038.25 7,032.44 7,032.44 0.0K
13:39 7,032.45 7,032.94 7,029.05 7,030.53 0.0K
13:40 7,030.19 7,030.27 7,026.93 7,030.27 0.0K
13:41 7,030.88 7,033.12 7,030.74 7,030.95 0.0K
13:42 7,030.11 7,031.04 7,028.84 7,030.23 0.0K
13:43 7,030.25 7,030.25 7,029.04 7,029.12 0.0K
13:44 7,028.49 7,029.18 7,024.60 7,025.98 0.0K
13:45 7,024.82 7,028.36 7,024.32 7,027.90 0.0K
13:46 7,026.57 7,026.57 7,017.11 7,022.51 0.0K
13:47 7,023.52 7,023.52 7,018.30 7,018.66 0.0K
13:48 7,018.09 7,018.09 7,014.23 7,014.34 0.0K
13:49 7,014.46 7,014.64 7,009.56 7,013.85 0.0K
13:50 7,012.99 7,013.53 7,010.91 7,012.88 0.0K
13:51 7,012.59 7,013.86 7,009.29 7,010.04 0.0K
13:52 7,010.30 7,014.20 7,010.30 7,011.78 0.0K
13:53 7,012.33 7,017.18 7,011.96 7,017.00 0.0K
13:54 7,015.14 7,015.80 7,014.14 7,014.33 0.0K
13:55 7,014.81 7,018.76 7,014.81 7,016.98 0.0K
13:56 7,016.94 7,019.18 7,016.94 7,018.80 0.0K
13:57 7,019.41 7,019.54 7,017.79 7,017.79 0.0K
13:58 7,017.51 7,018.17 7,014.68 7,015.28 0.0K
13:59 7,013.75 7,013.85 7,012.40 7,013.59 0.0K
14:00 7,010.47 7,011.62 7,002.00 7,008.39 0.0K
14:01 7,007.07 7,009.62 7,003.59 7,008.63 0.0K
14:02 7,005.60 7,009.69 7,001.28 7,008.10 0.0K
14:03 7,008.31 7,008.50 7,004.59 7,004.59 0.0K
14:04 7,004.52 7,004.71 7,002.62 7,004.39 0.0K
14:05 7,006.73 7,010.56 7,006.73 7,010.56 0.0K
14:06 7,010.54 7,012.63 7,009.34 7,011.45 0.0K
14:07 7,011.06 7,016.01 7,011.06 7,016.01 0.0K
14:08 7,015.31 7,016.38 7,013.11 7,013.50 0.0K
14:09 7,013.59 7,016.27 7,013.59 7,016.27 0.0K
14:10 7,016.31 7,019.46 7,016.31 7,019.10 0.0K
14:11 7,018.86 7,018.86 7,017.11 7,017.73 0.0K
14:12 7,018.06 7,018.40 7,013.59 7,014.45 0.0K
14:13 7,014.74 7,018.54 7,014.74 7,018.54 0.0K
14:14 7,017.68 7,017.68 7,015.91 7,015.91 0.0K
14:15 7,014.80 7,016.63 7,011.21 7,011.21 0.0K
14:16 7,011.61 7,013.54 7,010.33 7,010.54 0.0K
14:17 7,010.60 7,015.25 7,009.70 7,015.25 0.0K
14:18 7,014.29 7,014.29 7,011.48 7,013.38 0.0K
14:19 7,013.19 7,013.28 7,010.95 7,013.29 0.0K
14:20 7,013.59 7,013.59 7,011.91 7,013.23 0.0K
14:21 7,012.84 7,013.41 7,011.50 7,012.73 0.0K
14:22 7,012.29 7,012.96 7,010.72 7,011.34 0.0K
14:23 7,012.18 7,012.18 7,009.92 7,011.22 0.0K
14:24 7,010.99 7,011.33 7,007.63 7,007.63 0.0K
14:25 7,008.16 7,009.30 7,006.14 7,008.97 0.0K
14:26 7,007.11 7,007.38 7,004.90 7,006.47 0.0K
14:27 7,005.95 7,006.50 7,003.23 7,004.42 0.0K
14:28 7,006.93 7,006.93 7,001.59 7,002.91 0.0K
14:29 7,003.72 7,007.97 7,003.36 7,006.72 0.0K
14:30 7,006.68 7,013.85 7,006.68 7,012.81 0.0K
14:31 7,013.53 7,015.00 7,012.85 7,013.68 0.0K
14:32 7,013.71 7,014.01 7,012.11 7,012.61 0.0K
14:33 7,012.08 7,012.17 7,010.78 7,010.78 0.0K
14:34 7,011.33 7,015.43 7,011.33 7,014.94 0.0K
14:35 7,014.91 7,016.73 7,014.91 7,016.20 0.0K
14:36 7,016.04 7,016.04 7,011.64 7,012.18 0.0K
14:37 7,012.55 7,014.69 7,010.02 7,014.14 0.0K
14:38 7,013.79 7,015.85 7,012.42 7,012.42 0.0K
14:39 7,011.91 7,011.91 7,008.43 7,010.26 0.0K
14:40 7,009.77 7,010.98 7,007.00 7,007.53 0.0K
14:41 7,006.70 7,007.34 7,004.78 7,005.04 0.0K
14:42 7,005.44 7,005.44 7,003.68 7,003.68 0.0K
14:43 7,003.56 7,005.92 7,003.47 7,004.30 0.0K
14:44 7,004.07 7,007.04 6,999.13 7,007.04 0.0K
14:45 7,006.61 7,009.12 7,006.29 7,009.08 0.0K
14:46 7,009.73 7,011.24 7,008.61 7,011.24 0.0K
14:47 7,010.84 7,011.98 7,007.85 7,007.93 0.0K
14:48 7,007.82 7,008.98 7,006.89 7,008.98 0.0K
14:49 7,008.94 7,010.89 7,008.94 7,010.38 0.0K
14:50 7,010.02 7,012.31 7,010.02 7,011.62 0.0K
14:51 7,011.15 7,011.71 7,009.25 7,009.65 0.0K
14:52 7,009.60 7,009.60 7,007.91 7,008.27 0.0K
14:53 7,008.08 7,009.89 7,007.59 7,009.89 0.0K
14:54 7,009.86 7,012.58 7,009.25 7,012.58 0.0K
14:55 7,013.72 7,016.12 7,013.72 7,015.55 0.0K
14:56 7,015.98 7,017.02 7,015.76 7,016.31 0.0K
14:57 7,016.83 7,017.95 7,015.36 7,018.03 0.0K
14:58 7,018.30 7,019.88 7,017.92 7,019.88 0.0K
14:59 7,020.13 7,020.81 7,019.68 7,020.59 0.0K
15:00 7,020.81 7,021.72 7,018.68 7,018.68 0.0K
15:01 7,019.11 7,019.19 7,016.98 7,016.98 0.0K
15:02 7,017.39 7,019.94 7,016.59 7,019.25 0.0K
15:03 7,019.29 7,019.47 7,014.47 7,015.16 0.0K
15:04 7,013.84 7,014.57 7,013.84 7,014.10 0.0K
15:05 7,014.11 7,014.11 7,011.04 7,013.05 0.0K
15:06 7,012.64 7,013.91 7,012.34 7,013.55 0.0K
15:07 7,013.71 7,015.11 7,013.03 7,015.11 0.0K
15:08 7,015.09 7,015.51 7,013.82 7,015.35 0.0K
15:09 7,015.32 7,016.24 7,014.76 7,016.20 0.0K
15:10 7,016.34 7,016.97 7,013.24 7,013.21 0.0K
15:11 7,014.67 7,018.35 7,014.29 7,018.10 0.0K
15:12 7,017.81 7,019.98 7,017.81 7,019.07 0.0K
15:13 7,019.38 7,019.38 7,017.02 7,017.02 0.0K
15:14 7,017.37 7,017.76 7,017.11 7,017.23 0.0K
15:15 7,016.98 7,018.45 7,016.91 7,018.01 0.0K
15:16 7,018.05 7,018.56 7,016.92 7,017.93 0.0K
15:17 7,017.56 7,017.56 7,014.09 7,014.09 0.0K
15:18 7,014.66 7,015.80 7,014.39 7,014.39 0.0K
15:19 7,014.15 7,015.50 7,014.15 7,015.29 0.0K
15:20 7,015.49 7,020.12 7,015.49 7,020.12 0.0K
15:21 7,020.18 7,021.93 7,019.75 7,020.32 0.0K
15:22 7,020.95 7,021.97 7,020.09 7,021.04 0.0K
15:23 7,021.42 7,021.60 7,020.25 7,020.35 0.0K
15:24 7,019.99 7,021.25 7,019.80 7,021.12 0.0K
15:25 7,020.99 7,022.34 7,020.79 7,022.00 0.0K
15:26 7,021.73 7,021.82 7,019.34 7,020.80 0.0K
15:27 7,021.43 7,021.43 7,019.35 7,019.52 0.0K
15:28 7,019.83 7,020.92 7,019.31 7,019.92 0.0K
15:29 7,019.80 7,020.57 7,019.80 7,020.17 0.0K
15:30 7,021.66 7,022.39 7,021.19 7,021.19 0.0K
15:31 7,020.98 7,020.98 7,016.29 7,017.09 0.0K
15:32 7,017.40 7,019.73 7,017.33 7,019.65 0.0K
15:33 7,019.46 7,019.85 7,017.52 7,018.78 0.0K
15:34 7,019.48 7,019.48 7,018.47 7,019.24 0.0K
15:35 7,019.90 7,020.61 7,019.66 7,020.52 0.0K
15:36 7,020.25 7,020.36 7,019.30 7,019.53 0.0K
15:37 7,019.62 7,021.83 7,019.62 7,020.58 0.0K
15:38 7,020.78 7,020.78 7,018.00 7,019.23 0.0K
15:39 7,019.92 7,019.92 7,015.45 7,016.29 0.0K
15:40 7,015.84 7,017.82 7,015.33 7,016.93 0.0K
15:41 7,016.89 7,017.72 7,013.50 7,017.37 0.0K
15:42 7,017.56 7,017.56 7,015.05 7,015.25 0.0K
15:43 7,014.89 7,017.45 7,014.89 7,017.05 0.0K
15:44 7,016.04 7,018.14 7,015.29 7,017.64 0.0K
15:45 7,017.02 7,021.06 7,017.02 7,020.76 0.0K
15:46 7,020.73 7,021.43 7,018.62 7,018.71 0.0K
15:47 7,018.04 7,020.42 7,018.04 7,019.53 0.0K
15:48 7,020.10 7,020.23 7,018.66 7,020.17 0.0K
15:49 7,020.37 7,022.28 7,019.61 7,022.28 0.0K
15:50 7,024.85 7,024.85 7,019.40 7,021.34 0.0K
15:51 7,019.28 7,019.68 7,017.47 7,019.32 0.0K
15:52 7,017.57 7,018.61 7,015.97 7,015.97 0.0K
15:53 7,014.66 7,016.95 7,014.66 7,016.86 0.0K
15:54 7,015.64 7,019.22 7,014.59 7,019.22 0.0K
15:55 7,014.40 7,016.45 7,010.77 7,014.10 0.0K
15:56 7,015.15 7,016.05 7,012.31 7,012.31 0.0K
15:57 7,013.52 7,013.52 7,007.70 7,010.46 0.0K
15:58 7,010.66 7,010.93 7,008.47 7,009.00 0.0K
15:59 7,009.87 7,010.29 7,006.50 7,010.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles