Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,530.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,997.15 7,018.95 6,997.15 7,018.95 0.0K
09:31 7,020.88 7,025.27 7,017.43 7,022.46 0.0K
09:32 7,022.17 7,025.51 7,016.30 7,018.40 0.0K
09:33 7,018.74 7,020.17 7,014.61 7,020.17 0.0K
09:34 7,022.56 7,022.56 7,015.68 7,017.78 0.0K
09:35 7,016.61 7,019.99 7,009.53 7,018.21 0.0K
09:36 7,015.18 7,015.18 7,009.20 7,012.32 0.0K
09:37 7,015.20 7,017.44 7,014.22 7,014.22 0.0K
09:38 7,015.52 7,017.42 7,014.69 7,016.05 0.0K
09:39 7,015.41 7,024.03 7,014.83 7,022.76 0.0K
09:40 7,023.68 7,025.41 7,018.78 7,018.78 0.0K
09:41 7,019.55 7,021.42 7,014.37 7,016.74 0.0K
09:42 7,016.20 7,016.20 7,011.90 7,012.29 0.0K
09:43 7,013.41 7,013.80 7,009.29 7,013.80 0.0K
09:44 7,014.84 7,017.27 7,012.94 7,013.19 0.0K
09:45 7,014.59 7,022.55 7,014.13 7,018.71 0.0K
09:46 7,019.95 7,019.95 7,012.99 7,013.72 0.0K
09:47 7,013.79 7,016.38 7,008.57 7,008.57 0.0K
09:48 7,009.72 7,010.50 7,008.32 7,010.05 0.0K
09:49 7,010.01 7,021.92 7,009.80 7,021.92 0.0K
09:50 7,022.06 7,023.32 7,020.40 7,022.63 0.0K
09:51 7,023.72 7,023.72 7,019.12 7,019.12 0.0K
09:52 7,018.86 7,023.73 7,016.35 7,022.12 0.0K
09:53 7,022.53 7,032.71 7,022.09 7,032.71 0.0K
09:54 7,033.87 7,034.97 7,027.96 7,029.98 0.0K
09:55 7,030.28 7,040.03 7,030.28 7,039.72 0.0K
09:56 7,040.82 7,043.80 7,039.76 7,043.80 0.0K
09:57 7,045.52 7,045.52 7,041.23 7,041.44 0.0K
09:58 7,040.13 7,040.81 7,035.61 7,038.11 0.0K
09:59 7,038.76 7,042.11 7,038.76 7,040.90 0.0K
10:00 7,048.60 7,052.03 7,048.60 7,049.91 0.0K
10:01 7,049.52 7,050.91 7,048.71 7,050.57 0.0K
10:02 7,050.92 7,050.92 7,047.06 7,049.52 0.0K
10:03 7,049.27 7,049.27 7,044.51 7,044.55 0.0K
10:04 7,044.50 7,045.68 7,042.13 7,045.46 0.0K
10:05 7,047.39 7,047.39 7,044.40 7,045.71 0.0K
10:06 7,046.72 7,046.72 7,040.09 7,043.60 0.0K
10:07 7,046.08 7,046.08 7,041.75 7,041.75 0.0K
10:08 7,040.22 7,041.97 7,038.49 7,038.49 0.0K
10:09 7,039.06 7,040.22 7,036.30 7,036.30 0.0K
10:10 7,036.06 7,041.91 7,036.06 7,041.86 0.0K
10:11 7,041.44 7,043.84 7,040.34 7,043.84 0.0K
10:12 7,043.96 7,049.91 7,043.96 7,048.84 0.0K
10:13 7,049.34 7,049.51 7,046.03 7,046.61 0.0K
10:14 7,047.05 7,048.81 7,046.61 7,048.57 0.0K
10:15 7,048.29 7,048.29 7,044.64 7,046.97 0.0K
10:16 7,046.91 7,048.29 7,045.49 7,045.54 0.0K
10:17 7,046.94 7,047.47 7,046.49 7,046.71 0.0K
10:18 7,047.76 7,048.53 7,046.06 7,047.53 0.0K
10:19 7,048.35 7,048.60 7,046.99 7,047.73 0.0K
10:20 7,048.49 7,048.70 7,047.19 7,047.70 0.0K
10:21 7,048.82 7,049.79 7,047.74 7,048.68 0.0K
10:22 7,048.81 7,048.81 7,043.84 7,043.84 0.0K
10:23 7,045.31 7,046.66 7,044.59 7,046.66 0.0K
10:24 7,046.95 7,052.42 7,046.95 7,050.92 0.0K
10:25 7,051.67 7,051.67 7,048.62 7,049.21 0.0K
10:26 7,049.77 7,049.95 7,047.74 7,049.85 0.0K
10:27 7,049.60 7,050.66 7,048.60 7,050.66 0.0K
10:28 7,051.35 7,054.51 7,051.35 7,054.51 0.0K
10:29 7,054.92 7,054.92 7,053.79 7,054.82 0.0K
10:30 7,054.64 7,055.36 7,053.25 7,054.72 0.0K
10:31 7,055.93 7,056.22 7,054.08 7,055.50 0.0K
10:32 7,055.46 7,057.38 7,055.18 7,057.36 0.0K
10:33 7,057.24 7,058.22 7,056.41 7,058.22 0.0K
10:34 7,058.31 7,058.31 7,056.62 7,057.46 0.0K
10:35 7,059.09 7,060.15 7,058.04 7,058.54 0.0K
10:36 7,058.96 7,059.14 7,054.96 7,055.42 0.0K
10:37 7,055.96 7,057.42 7,053.03 7,053.03 0.0K
10:38 7,054.14 7,055.66 7,052.84 7,053.07 0.0K
10:39 7,055.07 7,055.99 7,054.22 7,055.48 0.0K
10:40 7,055.95 7,056.99 7,053.07 7,053.07 0.0K
10:41 7,053.51 7,055.40 7,052.89 7,055.40 0.0K
10:42 7,055.62 7,055.62 7,051.68 7,053.55 0.0K
10:43 7,053.44 7,054.45 7,052.34 7,054.19 0.0K
10:44 7,055.45 7,055.98 7,054.12 7,055.43 0.0K
10:45 7,055.19 7,055.35 7,054.24 7,055.08 0.0K
10:46 7,055.52 7,055.52 7,053.25 7,053.52 0.0K
10:47 7,053.66 7,053.66 7,051.32 7,051.32 0.0K
10:48 7,052.13 7,053.23 7,051.10 7,052.80 0.0K
10:49 7,052.35 7,053.05 7,050.59 7,051.03 0.0K
10:50 7,050.55 7,051.28 7,048.96 7,048.99 0.0K
10:51 7,048.58 7,049.69 7,047.64 7,049.69 0.0K
10:52 7,050.58 7,052.45 7,050.01 7,052.45 0.0K
10:53 7,052.19 7,054.83 7,052.19 7,054.10 0.0K
10:54 7,054.50 7,054.50 7,051.80 7,052.69 0.0K
10:55 7,053.68 7,054.26 7,052.78 7,053.23 0.0K
10:56 7,052.57 7,053.77 7,051.32 7,051.92 0.0K
10:57 7,053.10 7,053.79 7,052.28 7,053.38 0.0K
10:58 7,053.99 7,054.05 7,051.90 7,052.88 0.0K
10:59 7,054.24 7,056.08 7,052.46 7,056.08 0.0K
11:00 7,056.14 7,057.47 7,056.14 7,057.08 0.0K
11:01 7,058.08 7,060.85 7,058.00 7,060.69 0.0K
11:02 7,061.31 7,061.41 7,059.22 7,061.41 0.0K
11:03 7,061.32 7,061.32 7,057.41 7,057.41 0.0K
11:04 7,055.98 7,061.34 7,055.98 7,061.34 0.0K
11:05 7,061.96 7,064.54 7,060.56 7,060.56 0.0K
11:06 7,062.04 7,065.08 7,062.04 7,064.16 0.0K
11:07 7,064.14 7,066.35 7,063.53 7,066.35 0.0K
11:08 7,065.74 7,066.79 7,065.21 7,066.69 0.0K
11:09 7,066.04 7,068.21 7,066.04 7,067.03 0.0K
11:10 7,067.07 7,069.00 7,067.07 7,069.00 0.0K
11:11 7,069.27 7,071.21 7,067.63 7,068.49 0.0K
11:12 7,068.02 7,068.02 7,065.05 7,065.72 0.0K
11:13 7,065.70 7,067.26 7,065.05 7,067.26 0.0K
11:14 7,066.83 7,067.18 7,065.04 7,067.18 0.0K
11:15 7,067.48 7,069.48 7,067.48 7,068.94 0.0K
11:16 7,068.30 7,068.30 7,066.52 7,067.34 0.0K
11:17 7,067.60 7,071.17 7,067.60 7,070.80 0.0K
11:18 7,071.43 7,073.71 7,070.98 7,072.49 0.0K
11:19 7,073.01 7,073.49 7,072.28 7,072.89 0.0K
11:20 7,072.14 7,072.28 7,069.80 7,070.43 0.0K
11:21 7,070.44 7,072.28 7,070.44 7,072.28 0.0K
11:22 7,072.22 7,072.71 7,068.45 7,068.45 0.0K
11:23 7,067.85 7,068.68 7,066.88 7,067.26 0.0K
11:24 7,067.63 7,072.09 7,067.32 7,072.09 0.0K
11:25 7,072.06 7,072.75 7,069.47 7,070.03 0.0K
11:26 7,070.29 7,070.97 7,061.75 7,061.89 0.0K
11:27 7,060.97 7,062.51 7,058.24 7,058.24 0.0K
11:28 7,058.78 7,060.65 7,058.78 7,060.48 0.0K
11:29 7,059.63 7,060.89 7,058.72 7,058.86 0.0K
11:30 7,059.20 7,062.47 7,058.98 7,062.47 0.0K
11:31 7,063.51 7,064.67 7,060.60 7,061.56 0.0K
11:32 7,061.73 7,061.73 7,058.69 7,060.28 0.0K
11:33 7,059.90 7,061.60 7,059.51 7,061.16 0.0K
11:34 7,061.53 7,064.62 7,061.53 7,064.62 0.0K
11:35 7,064.54 7,064.54 7,060.32 7,060.61 0.0K
11:36 7,060.61 7,063.67 7,060.07 7,063.67 0.0K
11:37 7,063.36 7,065.14 7,063.36 7,063.87 0.0K
11:38 7,065.13 7,065.69 7,062.85 7,064.85 0.0K
11:39 7,064.82 7,064.82 7,061.77 7,061.77 0.0K
11:40 7,062.02 7,063.06 7,061.34 7,061.94 0.0K
11:41 7,062.35 7,062.86 7,061.11 7,062.21 0.0K
11:42 7,061.22 7,061.22 7,059.04 7,060.55 0.0K
11:43 7,061.01 7,062.11 7,060.21 7,061.92 0.0K
11:44 7,061.48 7,062.39 7,061.14 7,061.88 0.0K
11:45 7,061.79 7,063.71 7,061.41 7,062.12 0.0K
11:46 7,062.54 7,065.88 7,062.36 7,065.58 0.0K
11:47 7,066.05 7,066.05 7,064.01 7,064.90 0.0K
11:48 7,065.12 7,065.72 7,063.83 7,063.83 0.0K
11:49 7,063.79 7,064.74 7,063.06 7,064.74 0.0K
11:50 7,064.65 7,064.65 7,062.47 7,063.68 0.0K
11:51 7,063.73 7,063.73 7,061.61 7,061.61 0.0K
11:52 7,061.43 7,061.43 7,059.46 7,060.27 0.0K
11:53 7,060.74 7,060.74 7,058.77 7,060.15 0.0K
11:54 7,059.25 7,059.86 7,057.65 7,057.65 0.0K
11:55 7,057.26 7,059.37 7,057.26 7,057.87 0.0K
11:56 7,057.59 7,058.85 7,053.73 7,054.67 0.0K
11:57 7,054.30 7,055.87 7,053.77 7,055.05 0.0K
11:58 7,054.84 7,058.19 7,054.84 7,057.84 0.0K
11:59 7,057.81 7,058.80 7,056.79 7,056.79 0.0K
12:00 7,056.61 7,061.48 7,056.61 7,061.48 0.0K
12:01 7,061.49 7,061.49 7,057.12 7,057.12 0.0K
12:02 7,056.09 7,056.09 7,055.19 7,055.55 0.0K
12:03 7,055.48 7,055.74 7,054.20 7,054.55 0.0K
12:04 7,054.48 7,057.38 7,054.37 7,057.38 0.0K
12:05 7,057.64 7,057.70 7,055.71 7,056.40 0.0K
12:06 7,057.53 7,058.97 7,057.31 7,057.93 0.0K
12:07 7,057.93 7,057.98 7,055.54 7,058.02 0.0K
12:08 7,058.37 7,059.44 7,058.10 7,058.62 0.0K
12:09 7,059.39 7,060.14 7,058.71 7,060.14 0.0K
12:10 7,060.18 7,060.36 7,059.13 7,060.36 0.0K
12:11 7,060.45 7,061.59 7,060.39 7,061.59 0.0K
12:12 7,062.28 7,063.86 7,062.28 7,063.58 0.0K
12:13 7,063.88 7,065.38 7,063.75 7,063.89 0.0K
12:14 7,063.45 7,063.67 7,062.70 7,063.31 0.0K
12:15 7,063.49 7,063.49 7,061.67 7,063.38 0.0K
12:16 7,063.47 7,065.62 7,063.30 7,065.41 0.0K
12:17 7,065.00 7,067.02 7,065.00 7,066.96 0.0K
12:18 7,066.62 7,067.65 7,066.46 7,067.04 0.0K
12:19 7,066.36 7,066.36 7,064.69 7,064.65 0.0K
12:20 7,064.01 7,064.41 7,063.37 7,063.37 0.0K
12:21 7,063.16 7,063.48 7,063.02 7,063.29 0.0K
12:22 7,063.33 7,064.59 7,062.82 7,062.82 0.0K
12:23 7,062.43 7,063.58 7,061.89 7,061.89 0.0K
12:24 7,061.26 7,061.26 7,056.99 7,057.86 0.0K
12:25 7,058.12 7,059.01 7,056.40 7,056.50 0.0K
12:26 7,056.63 7,056.63 7,055.39 7,055.66 0.0K
12:27 7,055.69 7,056.53 7,055.61 7,055.92 0.0K
12:28 7,055.39 7,057.57 7,054.87 7,057.26 0.0K
12:29 7,057.38 7,057.38 7,055.21 7,055.21 0.0K
12:30 7,055.83 7,056.45 7,055.63 7,056.45 0.0K
12:31 7,055.67 7,055.67 7,054.49 7,055.23 0.0K
12:32 7,055.03 7,057.08 7,054.30 7,057.08 0.0K
12:33 7,056.93 7,057.25 7,056.57 7,057.13 0.0K
12:34 7,056.96 7,058.28 7,056.09 7,056.15 0.0K
12:35 7,055.97 7,055.97 7,053.76 7,053.76 0.0K
12:36 7,053.69 7,055.98 7,052.97 7,055.80 0.0K
12:37 7,056.00 7,057.52 7,054.43 7,054.68 0.0K
12:38 7,054.67 7,054.67 7,053.54 7,053.85 0.0K
12:39 7,054.24 7,055.15 7,053.74 7,054.32 0.0K
12:40 7,054.29 7,054.29 7,050.63 7,050.63 0.0K
12:41 7,050.45 7,052.47 7,049.86 7,049.86 0.0K
12:42 7,050.24 7,051.96 7,048.70 7,051.96 0.0K
12:43 7,052.11 7,052.57 7,050.71 7,052.57 0.0K
12:44 7,051.91 7,051.91 7,049.04 7,050.07 0.0K
12:45 7,049.57 7,049.57 7,048.42 7,049.25 0.0K
12:46 7,049.16 7,051.39 7,048.33 7,051.34 0.0K
12:47 7,051.36 7,054.62 7,051.33 7,054.49 0.0K
12:48 7,053.72 7,053.90 7,053.19 7,053.22 0.0K
12:49 7,053.68 7,053.68 7,052.49 7,052.49 0.0K
12:50 7,052.30 7,053.14 7,051.41 7,053.14 0.0K
12:51 7,053.29 7,056.01 7,053.02 7,056.01 0.0K
12:52 7,056.10 7,057.82 7,055.73 7,057.67 0.0K
12:53 7,057.94 7,059.88 7,057.94 7,059.26 0.0K
12:54 7,058.34 7,058.41 7,056.70 7,057.63 0.0K
12:55 7,057.96 7,058.21 7,057.23 7,058.24 0.0K
12:56 7,057.87 7,058.28 7,056.91 7,057.44 0.0K
12:57 7,057.64 7,057.64 7,056.13 7,056.17 0.0K
12:58 7,056.05 7,057.10 7,055.32 7,055.32 0.0K
12:59 7,054.16 7,054.51 7,052.65 7,054.44 0.0K
13:00 7,054.32 7,055.92 7,053.54 7,055.92 0.0K
13:01 7,055.49 7,055.49 7,053.27 7,053.99 0.0K
13:02 7,054.14 7,055.40 7,053.45 7,053.74 0.0K
13:03 7,053.89 7,054.23 7,053.72 7,053.70 0.0K
13:04 7,053.32 7,054.66 7,053.32 7,054.66 0.0K
13:05 7,055.39 7,055.60 7,052.50 7,053.07 0.0K
13:06 7,053.43 7,053.43 7,052.02 7,052.14 0.0K
13:07 7,053.14 7,054.38 7,053.14 7,053.35 0.0K
13:08 7,053.43 7,053.73 7,051.73 7,052.34 0.0K
13:09 7,052.51 7,054.42 7,052.07 7,054.42 0.0K
13:10 7,054.66 7,054.87 7,053.71 7,053.71 0.0K
13:11 7,053.94 7,055.36 7,053.94 7,054.80 0.0K
13:12 7,054.49 7,054.49 7,052.67 7,052.67 0.0K
13:13 7,052.78 7,053.96 7,052.01 7,053.96 0.0K
13:14 7,054.04 7,054.22 7,052.63 7,052.88 0.0K
13:15 7,052.33 7,053.07 7,051.22 7,052.04 0.0K
13:16 7,052.35 7,055.93 7,052.35 7,055.93 0.0K
13:17 7,056.06 7,056.06 7,055.05 7,055.35 0.0K
13:18 7,055.68 7,055.68 7,053.60 7,055.44 0.0K
13:19 7,056.02 7,057.93 7,056.02 7,057.93 0.0K
13:20 7,058.04 7,062.05 7,057.79 7,059.72 0.0K
13:21 7,059.95 7,061.40 7,059.95 7,060.79 0.0K
13:22 7,060.47 7,060.85 7,060.06 7,060.08 0.0K
13:23 7,059.22 7,059.95 7,058.54 7,059.95 0.0K
13:24 7,060.22 7,061.26 7,059.41 7,060.63 0.0K
13:25 7,060.02 7,063.77 7,059.88 7,063.81 0.0K
13:26 7,063.74 7,064.01 7,061.04 7,061.04 0.0K
13:27 7,060.90 7,061.97 7,059.30 7,061.97 0.0K
13:28 7,062.32 7,067.53 7,062.32 7,066.82 0.0K
13:29 7,066.98 7,066.98 7,064.67 7,064.67 0.0K
13:30 7,064.97 7,068.18 7,064.97 7,068.18 0.0K
13:31 7,068.48 7,068.48 7,064.06 7,065.82 0.0K
13:32 7,066.17 7,066.17 7,063.46 7,063.46 0.0K
13:33 7,064.07 7,064.62 7,062.10 7,062.10 0.0K
13:34 7,061.82 7,063.42 7,061.82 7,063.42 0.0K
13:35 7,063.88 7,064.92 7,061.20 7,061.75 0.0K
13:36 7,061.57 7,063.32 7,061.40 7,063.00 0.0K
13:37 7,062.79 7,063.54 7,061.81 7,062.77 0.0K
13:38 7,063.14 7,063.14 7,061.62 7,062.21 0.0K
13:39 7,062.82 7,062.82 7,060.86 7,061.46 0.0K
13:40 7,060.67 7,062.82 7,060.67 7,062.82 0.0K
13:41 7,063.08 7,064.94 7,063.08 7,064.19 0.0K
13:42 7,064.64 7,065.26 7,063.71 7,063.71 0.0K
13:43 7,063.57 7,064.18 7,060.79 7,060.79 0.0K
13:44 7,061.45 7,061.76 7,060.42 7,060.61 0.0K
13:45 7,060.32 7,062.55 7,060.32 7,061.79 0.0K
13:46 7,062.16 7,062.16 7,059.75 7,061.60 0.0K
13:47 7,061.80 7,062.51 7,060.89 7,061.20 0.0K
13:48 7,060.40 7,061.87 7,059.82 7,061.87 0.0K
13:49 7,061.83 7,062.95 7,061.50 7,061.50 0.0K
13:50 7,061.65 7,062.00 7,061.06 7,062.00 0.0K
13:51 7,062.07 7,062.97 7,061.25 7,062.97 0.0K
13:52 7,062.12 7,062.12 7,059.42 7,059.42 0.0K
13:53 7,059.38 7,060.49 7,059.38 7,060.19 0.0K
13:54 7,060.19 7,060.86 7,058.08 7,058.08 0.0K
13:55 7,057.21 7,057.25 7,054.90 7,056.03 0.0K
13:56 7,055.88 7,056.83 7,055.72 7,056.23 0.0K
13:57 7,055.73 7,055.87 7,053.06 7,053.06 0.0K
13:58 7,053.05 7,053.86 7,052.46 7,052.87 0.0K
13:59 7,052.08 7,054.72 7,052.08 7,054.51 0.0K
14:00 7,055.05 7,056.00 7,054.65 7,055.52 0.0K
14:01 7,055.31 7,059.15 7,055.31 7,059.15 0.0K
14:02 7,058.58 7,058.58 7,056.72 7,056.72 0.0K
14:03 7,056.87 7,058.47 7,056.57 7,058.47 0.0K
14:04 7,058.00 7,058.64 7,057.36 7,057.82 0.0K
14:05 7,057.80 7,058.93 7,057.64 7,057.64 0.0K
14:06 7,058.45 7,059.33 7,058.05 7,058.37 0.0K
14:07 7,058.07 7,058.15 7,056.69 7,057.39 0.0K
14:08 7,057.43 7,057.66 7,056.25 7,056.25 0.0K
14:09 7,055.69 7,055.69 7,054.74 7,055.09 0.0K
14:10 7,054.79 7,055.74 7,054.28 7,055.74 0.0K
14:11 7,055.12 7,055.27 7,053.23 7,053.46 0.0K
14:12 7,053.61 7,055.53 7,053.10 7,054.64 0.0K
14:13 7,054.12 7,055.31 7,054.12 7,054.71 0.0K
14:14 7,054.25 7,055.25 7,054.25 7,055.18 0.0K
14:15 7,055.28 7,056.04 7,055.00 7,056.01 0.0K
14:16 7,057.44 7,057.49 7,055.94 7,055.94 0.0K
14:17 7,056.03 7,056.09 7,055.24 7,055.75 0.0K
14:18 7,055.64 7,056.55 7,055.32 7,055.36 0.0K
14:19 7,054.51 7,055.31 7,053.92 7,055.31 0.0K
14:20 7,054.92 7,055.41 7,052.16 7,052.16 0.0K
14:21 7,052.05 7,053.62 7,051.84 7,053.34 0.0K
14:22 7,053.66 7,054.95 7,053.64 7,054.95 0.0K
14:23 7,054.89 7,056.61 7,054.38 7,056.56 0.0K
14:24 7,056.57 7,057.76 7,056.48 7,057.76 0.0K
14:25 7,057.58 7,058.21 7,055.52 7,055.52 0.0K
14:26 7,054.79 7,055.27 7,054.23 7,054.94 0.0K
14:27 7,055.08 7,055.66 7,054.77 7,055.20 0.0K
14:28 7,055.45 7,057.01 7,055.45 7,056.74 0.0K
14:29 7,056.77 7,056.77 7,055.41 7,055.72 0.0K
14:30 7,055.95 7,056.22 7,052.87 7,052.87 0.0K
14:31 7,052.44 7,053.86 7,051.62 7,051.62 0.0K
14:32 7,051.52 7,051.58 7,050.68 7,051.36 0.0K
14:33 7,051.30 7,052.49 7,050.75 7,052.43 0.0K
14:34 7,052.45 7,052.75 7,051.84 7,052.56 0.0K
14:35 7,052.59 7,052.59 7,051.09 7,051.25 0.0K
14:36 7,050.55 7,052.64 7,050.55 7,052.25 0.0K
14:37 7,052.28 7,052.28 7,051.32 7,051.40 0.0K
14:38 7,051.35 7,053.19 7,051.35 7,052.04 0.0K
14:39 7,051.55 7,051.82 7,050.75 7,051.15 0.0K
14:40 7,051.23 7,051.38 7,049.53 7,051.10 0.0K
14:41 7,051.36 7,052.35 7,051.36 7,052.38 0.0K
14:42 7,052.68 7,052.68 7,051.31 7,051.31 0.0K
14:43 7,051.36 7,051.89 7,051.12 7,051.43 0.0K
14:44 7,051.52 7,051.64 7,050.44 7,050.64 0.0K
14:45 7,050.26 7,050.26 7,047.10 7,048.44 0.0K
14:46 7,048.75 7,049.50 7,048.24 7,048.37 0.0K
14:47 7,047.79 7,047.90 7,047.24 7,047.90 0.0K
14:48 7,047.58 7,047.58 7,046.63 7,046.90 0.0K
14:49 7,046.67 7,046.67 7,045.08 7,045.08 0.0K
14:50 7,044.45 7,046.89 7,044.35 7,045.84 0.0K
14:51 7,045.37 7,047.00 7,043.71 7,046.72 0.0K
14:52 7,046.95 7,049.74 7,046.95 7,048.44 0.0K
14:53 7,048.56 7,051.50 7,048.56 7,051.44 0.0K
14:54 7,051.77 7,053.27 7,050.97 7,053.27 0.0K
14:55 7,053.77 7,055.08 7,053.77 7,054.28 0.0K
14:56 7,054.39 7,057.05 7,054.39 7,055.73 0.0K
14:57 7,055.91 7,056.58 7,055.91 7,056.19 0.0K
14:58 7,056.85 7,056.85 7,055.44 7,055.71 0.0K
14:59 7,055.51 7,056.05 7,054.50 7,054.50 0.0K
15:00 7,054.67 7,056.14 7,054.18 7,055.65 0.0K
15:01 7,054.95 7,054.95 7,053.55 7,054.12 0.0K
15:02 7,054.75 7,054.75 7,053.87 7,053.96 0.0K
15:03 7,053.82 7,053.82 7,052.18 7,052.22 0.0K
15:04 7,052.00 7,053.58 7,052.00 7,053.58 0.0K
15:05 7,053.50 7,053.50 7,052.14 7,052.42 0.0K
15:06 7,052.33 7,053.03 7,051.34 7,052.05 0.0K
15:07 7,052.30 7,052.30 7,051.59 7,051.89 0.0K
15:08 7,051.96 7,051.96 7,049.93 7,049.93 0.0K
15:09 7,049.82 7,049.82 7,048.04 7,048.71 0.0K
15:10 7,048.02 7,048.02 7,045.57 7,046.71 0.0K
15:11 7,046.32 7,046.41 7,045.14 7,046.09 0.0K
15:12 7,045.88 7,045.88 7,044.84 7,045.93 0.0K
15:13 7,046.54 7,052.26 7,046.54 7,052.26 0.0K
15:14 7,052.63 7,052.69 7,049.36 7,049.36 0.0K
15:15 7,050.07 7,050.07 7,049.12 7,049.56 0.0K
15:16 7,049.70 7,054.45 7,049.70 7,054.02 0.0K
15:17 7,053.92 7,053.96 7,050.22 7,050.25 0.0K
15:18 7,050.13 7,051.02 7,049.96 7,050.58 0.0K
15:19 7,050.57 7,051.06 7,050.43 7,050.63 0.0K
15:20 7,049.33 7,049.83 7,048.69 7,048.69 0.0K
15:21 7,048.59 7,059.00 7,047.62 7,057.83 0.0K
15:22 7,058.00 7,059.44 7,056.60 7,058.67 0.0K
15:23 7,059.47 7,059.79 7,058.31 7,058.97 0.0K
15:24 7,058.99 7,058.99 7,056.11 7,057.15 0.0K
15:25 7,057.08 7,057.08 7,055.40 7,056.90 0.0K
15:26 7,057.01 7,058.61 7,057.01 7,057.55 0.0K
15:27 7,057.97 7,059.38 7,057.14 7,057.14 0.0K
15:28 7,057.11 7,058.27 7,056.87 7,057.88 0.0K
15:29 7,058.03 7,058.03 7,056.62 7,056.85 0.0K
15:30 7,057.32 7,057.54 7,056.35 7,056.35 0.0K
15:31 7,055.19 7,055.68 7,053.62 7,054.01 0.0K
15:32 7,054.04 7,054.04 7,051.82 7,053.30 0.0K
15:33 7,053.02 7,054.05 7,053.02 7,053.73 0.0K
15:34 7,053.47 7,053.47 7,052.92 7,053.01 0.0K
15:35 7,052.40 7,054.35 7,052.04 7,053.28 0.0K
15:36 7,052.32 7,054.78 7,052.32 7,054.78 0.0K
15:37 7,054.41 7,055.50 7,052.73 7,053.05 0.0K
15:38 7,053.05 7,053.72 7,052.60 7,052.60 0.0K
15:39 7,052.55 7,053.12 7,051.05 7,051.72 0.0K
15:40 7,051.88 7,053.02 7,051.72 7,053.02 0.0K
15:41 7,052.96 7,054.80 7,052.38 7,054.53 0.0K
15:42 7,054.35 7,054.35 7,052.11 7,052.36 0.0K
15:43 7,051.84 7,051.84 7,050.39 7,051.19 0.0K
15:44 7,051.62 7,053.07 7,050.37 7,053.07 0.0K
15:45 7,053.11 7,056.86 7,053.11 7,056.86 0.0K
15:46 7,056.60 7,056.60 7,054.14 7,055.31 0.0K
15:47 7,054.88 7,055.32 7,054.09 7,055.21 0.0K
15:48 7,055.14 7,056.71 7,053.47 7,056.71 0.0K
15:49 7,056.88 7,057.76 7,056.06 7,057.31 0.0K
15:50 7,053.88 7,053.88 7,049.96 7,050.00 0.0K
15:51 7,049.16 7,049.74 7,046.20 7,046.20 0.0K
15:52 7,046.25 7,048.21 7,046.25 7,047.11 0.0K
15:53 7,046.87 7,046.95 7,043.52 7,044.32 0.0K
15:54 7,042.87 7,053.71 7,042.87 7,049.06 0.0K
15:55 7,056.52 7,056.52 7,051.63 7,053.10 0.0K
15:56 7,052.33 7,054.07 7,052.14 7,052.75 0.0K
15:57 7,051.25 7,051.25 7,048.48 7,049.01 0.0K
15:58 7,048.17 7,048.29 7,045.79 7,046.19 0.0K
15:59 7,045.14 7,058.09 7,044.58 7,058.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles