Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,576.30
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,968.81 6,997.83 6,968.81 6,997.04 0.0K
09:31 6,999.75 7,004.85 6,999.75 7,002.74 0.0K
09:32 7,005.75 7,007.27 6,998.41 7,002.57 0.0K
09:33 7,005.13 7,007.46 6,998.32 6,998.32 0.0K
09:34 6,998.45 6,998.45 6,994.66 6,997.17 0.0K
09:35 6,997.94 6,998.74 6,994.75 6,995.07 0.0K
09:36 6,993.73 6,993.73 6,983.93 6,983.93 0.0K
09:37 6,983.77 6,990.74 6,980.58 6,989.27 0.0K
09:38 6,990.70 6,995.42 6,988.49 6,995.37 0.0K
09:39 6,996.01 7,000.73 6,996.01 6,998.89 0.0K
09:40 6,998.46 6,998.46 6,988.26 6,992.51 0.0K
09:41 6,991.47 6,994.49 6,990.16 6,993.05 0.0K
09:42 6,992.67 6,994.63 6,991.02 6,991.71 0.0K
09:43 6,992.10 6,992.90 6,988.14 6,990.24 0.0K
09:44 6,992.38 6,993.74 6,988.63 6,993.28 0.0K
09:45 6,991.87 6,991.87 6,983.81 6,984.90 0.0K
09:46 6,984.87 6,986.87 6,983.00 6,984.59 0.0K
09:47 6,984.76 6,987.95 6,983.83 6,986.20 0.0K
09:48 6,987.23 6,989.53 6,985.72 6,987.52 0.0K
09:49 6,985.92 6,988.89 6,983.93 6,988.89 0.0K
09:50 6,988.35 6,995.23 6,986.62 6,995.23 0.0K
09:51 6,994.69 7,000.05 6,990.49 6,990.98 0.0K
09:52 6,989.92 6,991.74 6,988.78 6,990.92 0.0K
09:53 6,991.40 6,992.50 6,988.05 6,988.05 0.0K
09:54 6,985.96 6,985.96 6,980.88 6,981.15 0.0K
09:55 6,979.87 6,986.01 6,978.83 6,986.01 0.0K
09:56 6,986.26 6,987.14 6,982.12 6,983.31 0.0K
09:57 6,983.25 6,984.07 6,981.55 6,982.50 0.0K
09:58 6,982.14 6,982.20 6,978.34 6,979.84 0.0K
09:59 6,979.97 6,981.78 6,978.99 6,981.70 0.0K
10:00 6,992.87 6,997.18 6,986.56 6,987.08 0.0K
10:01 6,987.01 6,989.09 6,983.99 6,985.54 0.0K
10:02 6,986.75 6,986.75 6,981.86 6,982.50 0.0K
10:03 6,983.27 6,986.65 6,983.27 6,983.67 0.0K
10:04 6,983.64 6,983.73 6,980.33 6,982.66 0.0K
10:05 6,981.38 6,983.19 6,979.01 6,979.01 0.0K
10:06 6,978.07 6,983.67 6,978.07 6,982.42 0.0K
10:07 6,981.18 6,981.67 6,976.81 6,979.71 0.0K
10:08 6,979.60 6,981.39 6,978.90 6,978.87 0.0K
10:09 6,977.67 6,977.67 6,975.36 6,975.36 0.0K
10:10 6,974.81 6,974.81 6,964.91 6,964.91 0.0K
10:11 6,964.46 6,964.78 6,961.21 6,962.87 0.0K
10:12 6,962.06 6,962.06 6,957.35 6,960.55 0.0K
10:13 6,960.35 6,963.85 6,960.34 6,963.13 0.0K
10:14 6,962.71 6,967.09 6,962.41 6,964.83 0.0K
10:15 6,964.99 6,965.05 6,961.89 6,962.41 0.0K
10:16 6,962.92 6,962.92 6,958.17 6,959.61 0.0K
10:17 6,959.17 6,959.75 6,956.80 6,956.78 0.0K
10:18 6,957.60 6,961.27 6,957.60 6,960.81 0.0K
10:19 6,961.42 6,961.42 6,958.59 6,959.39 0.0K
10:20 6,959.25 6,959.25 6,949.87 6,949.87 0.0K
10:21 6,948.36 6,949.46 6,944.18 6,949.46 0.0K
10:22 6,948.12 6,948.60 6,946.23 6,947.24 0.0K
10:23 6,947.67 6,954.57 6,947.67 6,954.57 0.0K
10:24 6,955.30 6,956.58 6,950.25 6,950.79 0.0K
10:25 6,950.11 6,951.28 6,946.95 6,950.93 0.0K
10:26 6,951.18 6,953.63 6,950.10 6,951.16 0.0K
10:27 6,950.57 6,950.97 6,946.80 6,949.16 0.0K
10:28 6,948.04 6,948.04 6,937.31 6,938.94 0.0K
10:29 6,937.24 6,939.43 6,936.50 6,939.02 0.0K
10:30 6,939.57 6,942.11 6,939.03 6,940.79 0.0K
10:31 6,939.48 6,943.78 6,938.36 6,943.78 0.0K
10:32 6,943.32 6,951.41 6,942.88 6,951.41 0.0K
10:33 6,950.98 6,955.07 6,950.98 6,954.18 0.0K
10:34 6,954.27 6,955.03 6,951.55 6,951.63 0.0K
10:35 6,951.56 6,955.87 6,949.71 6,954.83 0.0K
10:36 6,955.83 6,959.75 6,955.83 6,959.75 0.0K
10:37 6,960.42 6,966.33 6,959.42 6,966.23 0.0K
10:38 6,967.05 6,967.28 6,964.14 6,965.89 0.0K
10:39 6,966.07 6,970.85 6,966.07 6,969.26 0.0K
10:40 6,969.12 6,972.37 6,968.23 6,972.37 0.0K
10:41 6,971.84 6,974.95 6,970.40 6,974.03 0.0K
10:42 6,975.00 6,978.80 6,973.82 6,973.82 0.0K
10:43 6,974.24 6,974.24 6,969.83 6,970.92 0.0K
10:44 6,970.96 6,972.00 6,967.80 6,967.80 0.0K
10:45 6,967.93 6,968.39 6,966.44 6,968.06 0.0K
10:46 6,968.58 6,972.91 6,968.58 6,970.14 0.0K
10:47 6,970.17 6,970.72 6,967.98 6,968.85 0.0K
10:48 6,968.24 6,968.24 6,964.51 6,964.94 0.0K
10:49 6,962.54 6,966.19 6,962.37 6,966.19 0.0K
10:50 6,965.91 6,968.00 6,963.42 6,966.53 0.0K
10:51 6,966.81 6,968.19 6,965.58 6,967.86 0.0K
10:52 6,969.12 6,972.68 6,969.12 6,972.46 0.0K
10:53 6,973.38 6,979.99 6,973.38 6,979.99 0.0K
10:54 6,981.03 6,983.91 6,980.75 6,981.95 0.0K
10:55 6,981.57 6,987.67 6,981.57 6,986.82 0.0K
10:56 6,986.96 6,986.96 6,982.28 6,983.29 0.0K
10:57 6,983.04 6,983.59 6,980.62 6,980.86 0.0K
10:58 6,980.92 6,980.92 6,978.82 6,978.82 0.0K
10:59 6,979.19 6,981.49 6,978.93 6,981.05 0.0K
11:00 6,980.73 6,982.14 6,978.91 6,978.91 0.0K
11:01 6,978.62 6,980.10 6,978.26 6,979.22 0.0K
11:02 6,980.98 6,983.77 6,979.98 6,983.77 0.0K
11:03 6,983.13 6,983.13 6,981.34 6,982.10 0.0K
11:04 6,982.68 6,982.68 6,980.19 6,982.37 0.0K
11:05 6,982.34 6,986.37 6,982.34 6,986.37 0.0K
11:06 6,986.79 6,986.79 6,981.46 6,982.81 0.0K
11:07 6,983.23 6,986.75 6,983.23 6,986.75 0.0K
11:08 6,986.89 6,986.98 6,986.37 6,986.45 0.0K
11:09 6,986.23 6,987.18 6,985.88 6,986.18 0.0K
11:10 6,985.16 6,985.70 6,980.89 6,980.89 0.0K
11:11 6,980.74 6,982.41 6,980.53 6,982.27 0.0K
11:12 6,983.73 6,983.73 6,981.69 6,983.15 0.0K
11:13 6,983.11 6,987.04 6,983.11 6,987.04 0.0K
11:14 6,987.48 6,988.33 6,986.63 6,987.33 0.0K
11:15 6,987.53 6,989.92 6,986.08 6,987.89 0.0K
11:16 6,987.79 6,988.18 6,986.01 6,987.19 0.0K
11:17 6,986.80 6,986.91 6,983.46 6,983.46 0.0K
11:18 6,983.10 6,984.80 6,981.24 6,984.61 0.0K
11:19 6,984.56 6,986.54 6,984.24 6,986.54 0.0K
11:20 6,987.45 6,988.53 6,985.30 6,986.22 0.0K
11:21 6,986.04 6,988.50 6,985.79 6,988.50 0.0K
11:22 6,988.63 6,998.63 6,987.81 6,998.63 0.0K
11:23 6,999.46 6,999.46 6,995.00 6,995.57 0.0K
11:24 6,995.87 6,996.30 6,992.25 6,992.45 0.0K
11:25 6,990.58 6,993.41 6,990.58 6,992.95 0.0K
11:26 6,993.17 6,995.05 6,992.66 6,995.12 0.0K
11:27 6,995.09 6,999.30 6,995.09 6,999.30 0.0K
11:28 6,998.90 6,999.03 6,997.22 6,997.22 0.0K
11:29 6,996.48 6,999.25 6,995.87 6,999.25 0.0K
11:30 6,999.90 7,001.37 6,998.86 6,998.86 0.0K
11:31 6,997.81 7,000.13 6,997.16 7,000.13 0.0K
11:32 6,999.63 7,001.81 6,999.63 7,000.15 0.0K
11:33 6,999.99 7,001.07 6,999.99 7,001.06 0.0K
11:34 7,000.88 7,000.88 6,997.92 7,000.18 0.0K
11:35 7,000.32 7,000.32 6,993.78 6,994.48 0.0K
11:36 6,995.49 6,997.76 6,995.30 6,995.73 0.0K
11:37 6,996.28 6,997.22 6,995.46 6,995.91 0.0K
11:38 6,996.43 6,999.10 6,996.43 6,998.18 0.0K
11:39 6,997.95 6,998.15 6,996.46 6,997.35 0.0K
11:40 6,997.38 6,997.38 6,994.34 6,995.79 0.0K
11:41 6,995.91 6,997.44 6,994.71 6,997.23 0.0K
11:42 6,998.31 7,000.83 6,998.31 7,000.73 0.0K
11:43 7,000.58 7,001.09 7,000.32 7,000.56 0.0K
11:44 7,001.43 7,002.17 7,001.21 7,002.01 0.0K
11:45 7,001.80 7,004.23 7,000.86 7,004.23 0.0K
11:46 7,004.24 7,006.47 7,003.91 7,006.47 0.0K
11:47 7,006.35 7,009.02 7,005.93 7,009.02 0.0K
11:48 7,009.02 7,009.18 7,008.51 7,008.98 0.0K
11:49 7,008.64 7,008.99 7,007.32 7,009.01 0.0K
11:50 7,009.98 7,010.95 7,009.77 7,010.89 0.0K
11:51 7,010.80 7,012.22 7,010.02 7,012.22 0.0K
11:52 7,013.14 7,013.54 7,011.63 7,012.33 0.0K
11:53 7,012.73 7,013.99 7,012.14 7,012.70 0.0K
11:54 7,012.86 7,015.28 7,012.86 7,015.28 0.0K
11:55 7,015.18 7,015.18 7,009.62 7,009.62 0.0K
11:56 7,009.19 7,009.75 7,005.63 7,006.96 0.0K
11:57 7,006.86 7,011.78 7,006.86 7,011.22 0.0K
11:58 7,011.56 7,012.48 7,010.19 7,010.40 0.0K
11:59 7,010.50 7,011.80 7,010.50 7,011.60 0.0K
12:00 7,011.69 7,011.76 7,009.40 7,009.40 0.0K
12:01 7,008.99 7,008.99 7,006.19 7,007.55 0.0K
12:02 7,007.66 7,011.39 7,007.66 7,010.65 0.0K
12:03 7,009.83 7,010.79 7,009.83 7,009.83 0.0K
12:04 7,010.44 7,011.56 7,008.43 7,008.64 0.0K
12:05 7,008.34 7,009.16 7,007.01 7,007.96 0.0K
12:06 7,008.12 7,011.62 7,008.12 7,011.62 0.0K
12:07 7,011.42 7,011.76 7,010.83 7,011.61 0.0K
12:08 7,012.71 7,014.40 7,012.04 7,013.09 0.0K
12:09 7,013.59 7,014.52 7,013.36 7,014.52 0.0K
12:10 7,014.69 7,015.98 7,014.69 7,015.21 0.0K
12:11 7,015.96 7,018.11 7,015.96 7,016.48 0.0K
12:12 7,017.07 7,018.61 7,017.07 7,018.24 0.0K
12:13 7,018.73 7,019.38 7,018.48 7,018.85 0.0K
12:14 7,019.46 7,020.43 7,019.07 7,019.07 0.0K
12:15 7,018.04 7,018.04 7,014.74 7,015.18 0.0K
12:16 7,015.60 7,019.56 7,015.60 7,019.56 0.0K
12:17 7,019.28 7,019.65 7,017.82 7,018.88 0.0K
12:18 7,018.68 7,020.85 7,018.68 7,020.13 0.0K
12:19 7,020.03 7,020.40 7,017.93 7,017.93 0.0K
12:20 7,017.82 7,017.82 7,013.32 7,013.32 0.0K
12:21 7,012.05 7,015.62 7,012.05 7,014.83 0.0K
12:22 7,015.01 7,016.19 7,013.98 7,014.28 0.0K
12:23 7,013.99 7,015.71 7,013.47 7,015.71 0.0K
12:24 7,015.90 7,016.55 7,014.81 7,014.81 0.0K
12:25 7,015.36 7,016.78 7,015.29 7,015.79 0.0K
12:26 7,015.16 7,015.16 7,010.92 7,010.92 0.0K
12:27 7,011.04 7,011.33 7,009.48 7,010.63 0.0K
12:28 7,010.60 7,010.60 7,006.17 7,006.68 0.0K
12:29 7,006.73 7,006.82 7,004.14 7,005.57 0.0K
12:30 7,005.95 7,007.48 7,005.54 7,007.48 0.0K
12:31 7,008.10 7,008.63 7,006.07 7,006.07 0.0K
12:32 7,007.42 7,008.36 7,005.83 7,007.93 0.0K
12:33 7,008.04 7,008.83 7,007.73 7,008.07 0.0K
12:34 7,007.83 7,008.66 7,007.49 7,007.53 0.0K
12:35 7,008.55 7,009.98 7,008.55 7,009.98 0.0K
12:36 7,009.23 7,009.23 7,004.70 7,004.70 0.0K
12:37 7,004.67 7,005.74 7,003.48 7,003.48 0.0K
12:38 7,002.81 7,003.23 7,001.32 7,002.30 0.0K
12:39 7,002.69 7,002.69 7,000.37 7,000.65 0.0K
12:40 6,999.95 7,001.48 6,999.48 7,001.48 0.0K
12:41 7,001.25 7,004.94 7,001.25 7,004.83 0.0K
12:42 7,005.05 7,005.46 7,004.10 7,004.10 0.0K
12:43 7,003.86 7,005.73 7,002.89 7,002.89 0.0K
12:44 7,003.13 7,003.95 7,001.92 7,002.95 0.0K
12:45 7,002.96 7,002.96 7,001.31 7,002.38 0.0K
12:46 7,002.42 7,003.57 7,002.42 7,003.28 0.0K
12:47 7,001.80 7,001.80 6,999.99 7,000.10 0.0K
12:48 7,000.27 7,002.58 7,000.27 7,001.95 0.0K
12:49 7,001.57 7,001.78 7,000.73 7,000.73 0.0K
12:50 7,000.85 7,002.31 7,000.35 7,002.31 0.0K
12:51 7,002.64 7,003.34 7,002.20 7,003.07 0.0K
12:52 7,004.51 7,006.20 7,003.61 7,006.11 0.0K
12:53 7,005.46 7,006.26 7,004.23 7,006.26 0.0K
12:54 7,007.69 7,007.69 7,006.13 7,006.38 0.0K
12:55 7,006.06 7,008.02 7,005.63 7,008.02 0.0K
12:56 7,007.76 7,011.37 7,007.57 7,011.37 0.0K
12:57 7,010.90 7,011.18 7,010.42 7,011.12 0.0K
12:58 7,011.55 7,011.55 7,008.63 7,008.63 0.0K
12:59 7,008.31 7,008.83 7,007.32 7,007.32 0.0K
13:00 7,005.51 7,007.54 7,005.51 7,006.59 0.0K
13:01 7,006.58 7,006.58 7,004.39 7,005.92 0.0K
13:02 7,005.68 7,006.29 7,004.51 7,005.50 0.0K
13:03 7,005.01 7,006.11 7,004.90 7,005.85 0.0K
13:04 7,005.12 7,006.27 7,003.05 7,003.05 0.0K
13:05 7,003.04 7,003.04 7,000.13 7,000.13 0.0K
13:06 7,000.37 7,001.49 7,000.37 7,001.11 0.0K
13:07 7,000.89 7,000.89 6,997.76 6,998.09 0.0K
13:08 6,997.53 6,998.57 6,996.77 6,998.57 0.0K
13:09 6,998.09 6,999.31 6,997.42 6,997.42 0.0K
13:10 6,997.36 6,997.36 6,992.83 6,994.43 0.0K
13:11 6,994.00 6,994.00 6,991.86 6,992.05 0.0K
13:12 6,991.53 6,992.16 6,989.40 6,992.16 0.0K
13:13 6,993.41 6,996.99 6,993.41 6,996.70 0.0K
13:14 6,996.07 6,996.07 6,992.89 6,992.89 0.0K
13:15 6,991.92 6,991.92 6,989.27 6,989.27 0.0K
13:16 6,987.99 6,988.79 6,981.97 6,982.41 0.0K
13:17 6,981.50 6,987.86 6,981.50 6,986.85 0.0K
13:18 6,986.88 6,989.29 6,986.88 6,987.38 0.0K
13:19 6,987.66 6,987.66 6,985.78 6,987.52 0.0K
13:20 6,987.77 6,992.17 6,987.77 6,992.17 0.0K
13:21 6,995.29 6,998.87 6,995.29 6,996.74 0.0K
13:22 6,997.24 6,997.24 6,992.92 6,993.19 0.0K
13:23 6,992.56 6,994.55 6,991.42 6,992.83 0.0K
13:24 6,993.21 6,996.62 6,993.21 6,996.58 0.0K
13:25 6,996.31 6,996.40 6,995.03 6,995.39 0.0K
13:26 6,995.73 6,995.73 6,992.87 6,994.14 0.0K
13:27 6,993.30 6,994.02 6,991.61 6,992.17 0.0K
13:28 6,991.36 6,991.56 6,989.73 6,989.71 0.0K
13:29 6,989.34 6,989.97 6,987.01 6,987.01 0.0K
13:30 6,986.13 6,988.23 6,985.69 6,988.01 0.0K
13:31 6,988.02 6,990.70 6,988.02 6,990.70 0.0K
13:32 6,991.81 6,991.81 6,989.30 6,989.39 0.0K
13:33 6,989.15 6,992.67 6,989.15 6,991.93 0.0K
13:34 6,992.48 6,992.57 6,988.51 6,988.51 0.0K
13:35 6,987.52 6,988.97 6,986.01 6,987.81 0.0K
13:36 6,987.38 6,988.78 6,986.55 6,988.35 0.0K
13:37 6,988.40 6,988.50 6,985.52 6,986.67 0.0K
13:38 6,986.47 6,987.77 6,985.09 6,985.09 0.0K
13:39 6,984.91 6,987.10 6,984.80 6,986.65 0.0K
13:40 6,986.20 6,988.16 6,984.29 6,987.72 0.0K
13:41 6,987.32 6,987.48 6,986.50 6,986.86 0.0K
13:42 6,987.16 6,989.97 6,986.86 6,986.86 0.0K
13:43 6,986.27 6,988.63 6,986.24 6,988.43 0.0K
13:44 6,984.04 6,984.93 6,980.62 6,984.93 0.0K
13:45 6,984.98 6,988.10 6,984.71 6,987.76 0.0K
13:46 6,987.16 6,987.35 6,985.42 6,986.28 0.0K
13:47 6,986.07 6,986.67 6,984.40 6,985.88 0.0K
13:48 6,985.92 6,986.55 6,985.53 6,985.51 0.0K
13:49 6,984.95 6,984.95 6,984.12 6,984.68 0.0K
13:50 6,984.68 6,990.04 6,984.68 6,990.04 0.0K
13:51 6,991.08 6,995.10 6,991.08 6,994.46 0.0K
13:52 6,994.77 6,995.62 6,993.81 6,994.67 0.0K
13:53 6,994.60 6,995.03 6,994.24 6,994.52 0.0K
13:54 6,993.99 6,993.99 6,992.09 6,993.71 0.0K
13:55 6,993.88 6,993.88 6,990.62 6,991.15 0.0K
13:56 6,991.40 6,992.45 6,991.11 6,991.82 0.0K
13:57 6,992.00 6,992.71 6,990.69 6,991.35 0.0K
13:58 6,991.25 6,992.26 6,989.18 6,992.06 0.0K
13:59 6,991.84 6,992.05 6,991.34 6,991.34 0.0K
14:00 6,990.92 6,996.11 6,990.30 6,996.03 0.0K
14:01 6,995.14 6,996.53 6,994.81 6,995.21 0.0K
14:02 6,996.03 6,996.03 6,993.48 6,993.84 0.0K
14:03 6,994.15 6,994.84 6,986.82 6,986.82 0.0K
14:04 6,984.44 6,984.44 6,979.59 6,982.02 0.0K
14:05 6,984.07 6,988.22 6,981.94 6,981.94 0.0K
14:06 6,982.12 6,982.43 6,978.36 6,979.17 0.0K
14:07 6,978.95 6,978.95 6,975.12 6,975.14 0.0K
14:08 6,975.09 6,977.56 6,974.30 6,974.41 0.0K
14:09 6,973.72 6,975.00 6,972.44 6,974.14 0.0K
14:10 6,974.01 6,974.90 6,972.59 6,972.94 0.0K
14:11 6,972.87 6,974.88 6,971.51 6,974.88 0.0K
14:12 6,974.66 6,977.37 6,974.48 6,976.91 0.0K
14:13 6,976.97 6,977.60 6,975.23 6,977.41 0.0K
14:14 6,976.30 6,976.86 6,972.52 6,972.52 0.0K
14:15 6,972.15 6,972.15 6,961.65 6,969.10 0.0K
14:16 6,968.29 6,969.03 6,965.29 6,966.14 0.0K
14:17 6,965.47 6,969.12 6,965.29 6,967.63 0.0K
14:18 6,966.30 6,966.82 6,963.88 6,966.67 0.0K
14:19 6,967.79 6,971.10 6,967.79 6,970.68 0.0K
14:20 6,970.81 6,971.85 6,969.22 6,969.22 0.0K
14:21 6,969.47 6,970.11 6,966.17 6,966.53 0.0K
14:22 6,966.03 6,966.03 6,963.99 6,965.17 0.0K
14:23 6,964.15 6,969.62 6,964.15 6,969.34 0.0K
14:24 6,969.26 6,969.26 6,967.70 6,968.32 0.0K
14:25 6,967.99 6,968.87 6,967.14 6,968.09 0.0K
14:26 6,968.08 6,968.08 6,961.35 6,962.76 0.0K
14:27 6,962.57 6,962.57 6,955.32 6,956.24 0.0K
14:28 6,956.62 6,957.24 6,954.21 6,956.45 0.0K
14:29 6,955.25 6,956.06 6,953.35 6,953.95 0.0K
14:30 6,952.64 6,954.59 6,951.78 6,952.13 0.0K
14:31 6,952.03 6,952.08 6,947.34 6,948.40 0.0K
14:32 6,948.81 6,948.81 6,940.18 6,940.18 0.0K
14:33 6,940.52 6,944.47 6,939.80 6,940.45 0.0K
14:34 6,938.63 6,946.25 6,938.63 6,946.25 0.0K
14:35 6,943.74 6,946.61 6,943.13 6,943.13 0.0K
14:36 6,943.68 6,943.68 6,936.35 6,936.56 0.0K
14:37 6,936.89 6,941.35 6,936.89 6,938.96 0.0K
14:38 6,933.00 6,935.61 6,931.86 6,935.25 0.0K
14:39 6,934.38 6,937.03 6,934.38 6,934.89 0.0K
14:40 6,932.89 6,939.69 6,930.21 6,938.64 0.0K
14:41 6,938.64 6,943.48 6,936.87 6,936.87 0.0K
14:42 6,935.09 6,940.66 6,935.09 6,939.34 0.0K
14:43 6,938.25 6,939.58 6,936.13 6,938.74 0.0K
14:44 6,936.58 6,940.47 6,936.58 6,940.50 0.0K
14:45 6,939.75 6,947.95 6,939.75 6,946.76 0.0K
14:46 6,946.65 6,947.47 6,945.41 6,946.15 0.0K
14:47 6,945.17 6,947.89 6,940.90 6,941.78 0.0K
14:48 6,941.68 6,942.83 6,939.01 6,939.01 0.0K
14:49 6,938.13 6,939.22 6,937.49 6,939.22 0.0K
14:50 6,938.74 6,941.60 6,937.61 6,937.61 0.0K
14:51 6,938.68 6,944.74 6,937.53 6,943.47 0.0K
14:52 6,942.85 6,944.75 6,942.85 6,943.23 0.0K
14:53 6,943.39 6,945.95 6,942.08 6,945.95 0.0K
14:54 6,945.81 6,951.97 6,945.01 6,951.97 0.0K
14:55 6,951.10 6,955.13 6,948.66 6,948.66 0.0K
14:56 6,948.67 6,951.58 6,947.56 6,950.62 0.0K
14:57 6,950.41 6,950.41 6,945.67 6,945.67 0.0K
14:58 6,945.88 6,947.79 6,945.58 6,945.95 0.0K
14:59 6,946.25 6,953.37 6,946.25 6,953.37 0.0K
15:00 6,952.25 6,956.65 6,950.41 6,951.23 0.0K
15:01 6,950.65 6,951.65 6,946.62 6,946.62 0.0K
15:02 6,944.06 6,945.11 6,942.05 6,942.95 0.0K
15:03 6,943.34 6,951.03 6,943.34 6,949.67 0.0K
15:04 6,949.16 6,951.08 6,948.53 6,948.53 0.0K
15:05 6,949.08 6,950.75 6,946.87 6,950.75 0.0K
15:06 6,948.85 6,950.28 6,948.15 6,950.28 0.0K
15:07 6,950.26 6,954.24 6,950.26 6,953.90 0.0K
15:08 6,953.98 6,953.98 6,952.59 6,953.04 0.0K
15:09 6,953.27 6,957.21 6,952.40 6,955.76 0.0K
15:10 6,956.19 6,956.19 6,952.68 6,953.87 0.0K
15:11 6,954.12 6,954.12 6,948.18 6,948.42 0.0K
15:12 6,948.86 6,948.86 6,947.38 6,948.77 0.0K
15:13 6,949.79 6,953.25 6,948.61 6,952.35 0.0K
15:14 6,952.88 6,957.35 6,952.10 6,956.44 0.0K
15:15 6,955.91 6,956.40 6,951.97 6,954.91 0.0K
15:16 6,955.29 6,956.28 6,954.34 6,954.57 0.0K
15:17 6,955.13 6,955.57 6,950.85 6,952.44 0.0K
15:18 6,952.33 6,954.95 6,952.07 6,952.07 0.0K
15:19 6,951.91 6,951.91 6,948.69 6,950.52 0.0K
15:20 6,950.39 6,955.31 6,950.39 6,952.16 0.0K
15:21 6,955.27 6,955.66 6,950.10 6,950.10 0.0K
15:22 6,950.20 6,950.20 6,945.47 6,946.35 0.0K
15:23 6,945.04 6,946.61 6,944.45 6,945.19 0.0K
15:24 6,945.32 6,947.58 6,943.60 6,943.60 0.0K
15:25 6,944.28 6,944.28 6,939.58 6,940.88 0.0K
15:26 6,940.57 6,941.69 6,939.52 6,939.52 0.0K
15:27 6,939.25 6,940.03 6,938.20 6,939.06 0.0K
15:28 6,939.39 6,943.47 6,939.39 6,941.67 0.0K
15:29 6,943.27 6,943.27 6,941.52 6,942.26 0.0K
15:30 6,942.23 6,948.83 6,942.23 6,948.83 0.0K
15:31 6,948.34 6,949.04 6,947.01 6,947.78 0.0K
15:32 6,948.38 6,948.38 6,944.51 6,944.88 0.0K
15:33 6,943.34 6,943.84 6,938.47 6,939.33 0.0K
15:34 6,939.28 6,941.32 6,938.57 6,941.02 0.0K
15:35 6,940.38 6,944.52 6,938.92 6,944.32 0.0K
15:36 6,942.86 6,951.20 6,942.86 6,950.94 0.0K
15:37 6,952.92 6,955.84 6,952.21 6,955.09 0.0K
15:38 6,955.80 6,956.17 6,954.27 6,954.27 0.0K
15:39 6,954.49 6,954.49 6,950.91 6,953.30 0.0K
15:40 6,952.16 6,953.80 6,949.20 6,953.80 0.0K
15:41 6,953.99 6,955.71 6,953.06 6,953.06 0.0K
15:42 6,952.32 6,952.32 6,945.22 6,945.22 0.0K
15:43 6,944.47 6,944.62 6,941.06 6,941.06 0.0K
15:44 6,941.50 6,941.79 6,940.04 6,940.47 0.0K
15:45 6,940.69 6,940.69 6,936.74 6,937.16 0.0K
15:46 6,936.72 6,938.89 6,933.86 6,938.89 0.0K
15:47 6,937.62 6,942.40 6,937.01 6,938.75 0.0K
15:48 6,940.08 6,948.31 6,939.58 6,948.15 0.0K
15:49 6,950.18 6,951.40 6,947.15 6,947.15 0.0K
15:50 6,948.43 6,951.39 6,945.89 6,945.89 0.0K
15:51 6,946.53 6,949.01 6,942.43 6,942.51 0.0K
15:52 6,944.28 6,944.76 6,939.78 6,940.29 0.0K
15:53 6,940.77 6,941.32 6,937.78 6,938.15 0.0K
15:54 6,939.87 6,941.58 6,937.01 6,941.58 0.0K
15:55 6,942.05 6,945.22 6,938.99 6,939.50 0.0K
15:56 6,940.40 6,944.33 6,940.40 6,941.05 0.0K
15:57 6,940.58 6,940.58 6,937.98 6,939.66 0.0K
15:58 6,941.04 6,941.17 6,938.77 6,940.76 0.0K
15:59 6,939.90 6,948.78 6,939.90 6,948.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles