Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,576.30
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,992.86 6,999.74 6,992.86 6,994.85 0.0K
09:31 6,997.35 7,003.86 6,996.06 7,000.83 0.0K
09:32 6,997.78 7,002.13 6,993.83 6,993.83 0.0K
09:33 6,994.11 6,998.40 6,992.73 6,994.65 0.0K
09:34 6,996.78 7,003.64 6,996.35 6,996.88 0.0K
09:35 6,996.80 6,998.21 6,993.07 6,994.26 0.0K
09:36 6,994.75 6,994.75 6,989.21 6,993.69 0.0K
09:37 6,993.66 6,993.66 6,986.77 6,989.79 0.0K
09:38 6,989.21 7,002.48 6,987.42 7,002.26 0.0K
09:39 7,003.23 7,006.82 7,001.34 7,002.56 0.0K
09:40 7,002.26 7,004.37 7,001.56 7,003.33 0.0K
09:41 7,002.89 7,004.25 6,996.93 7,000.03 0.0K
09:42 7,001.53 7,001.53 6,998.18 6,999.06 0.0K
09:43 6,998.29 7,003.69 6,998.29 7,001.13 0.0K
09:44 7,002.45 7,006.78 7,001.56 7,005.51 0.0K
09:45 7,006.63 7,006.75 7,003.20 7,004.46 0.0K
09:46 7,005.26 7,008.29 7,005.26 7,008.29 0.0K
09:47 7,010.66 7,012.39 7,008.62 7,012.06 0.0K
09:48 7,010.88 7,015.62 7,010.88 7,013.35 0.0K
09:49 7,012.85 7,014.26 7,012.09 7,012.99 0.0K
09:50 7,013.55 7,013.55 7,007.94 7,010.14 0.0K
09:51 7,011.10 7,011.10 7,006.82 7,007.97 0.0K
09:52 7,007.32 7,009.19 7,005.60 7,007.95 0.0K
09:53 7,008.80 7,009.33 7,006.73 7,008.66 0.0K
09:54 7,008.40 7,009.61 7,006.64 7,007.40 0.0K
09:55 7,007.50 7,007.50 6,998.18 6,998.50 0.0K
09:56 6,998.20 7,003.62 6,998.20 7,000.97 0.0K
09:57 7,000.55 7,002.59 7,000.55 7,000.92 0.0K
09:58 7,000.59 7,002.47 6,999.65 7,002.06 0.0K
09:59 7,001.98 7,004.65 7,000.30 7,001.74 0.0K
10:00 7,003.74 7,007.58 7,003.74 7,006.77 0.0K
10:01 7,008.17 7,008.17 7,004.50 7,006.19 0.0K
10:02 7,005.65 7,006.53 7,003.49 7,004.70 0.0K
10:03 7,003.89 7,004.70 6,997.46 6,997.46 0.0K
10:04 6,998.18 7,002.60 6,997.03 7,002.60 0.0K
10:05 7,003.27 7,007.76 7,000.57 7,000.80 0.0K
10:06 7,002.77 7,004.83 7,001.24 7,004.83 0.0K
10:07 7,007.83 7,019.06 7,007.72 7,017.94 0.0K
10:08 7,018.85 7,020.46 7,015.14 7,019.70 0.0K
10:09 7,020.04 7,020.78 7,017.39 7,017.39 0.0K
10:10 7,017.26 7,019.66 7,016.13 7,018.88 0.0K
10:11 7,018.77 7,019.58 7,016.75 7,017.95 0.0K
10:12 7,018.48 7,024.62 7,018.48 7,023.48 0.0K
10:13 7,023.25 7,026.80 7,023.25 7,024.53 0.0K
10:14 7,025.13 7,027.34 7,025.13 7,027.14 0.0K
10:15 7,028.39 7,031.28 7,028.39 7,030.30 0.0K
10:16 7,028.88 7,029.52 7,026.11 7,029.37 0.0K
10:17 7,030.17 7,030.93 7,027.48 7,030.16 0.0K
10:18 7,030.50 7,030.50 7,025.79 7,026.49 0.0K
10:19 7,027.35 7,030.68 7,027.35 7,030.68 0.0K
10:20 7,030.64 7,032.05 7,029.57 7,031.13 0.0K
10:21 7,031.35 7,034.83 7,030.08 7,034.31 0.0K
10:22 7,033.74 7,034.32 7,031.97 7,033.86 0.0K
10:23 7,033.62 7,036.28 7,033.62 7,033.95 0.0K
10:24 7,032.44 7,033.25 7,031.07 7,032.62 0.0K
10:25 7,032.35 7,032.51 7,028.33 7,030.53 0.0K
10:26 7,029.24 7,031.20 7,029.24 7,030.83 0.0K
10:27 7,031.40 7,033.46 7,031.40 7,032.39 0.0K
10:28 7,033.41 7,035.47 7,032.40 7,034.97 0.0K
10:29 7,034.38 7,034.53 7,031.83 7,032.08 0.0K
10:30 7,033.19 7,033.48 7,031.13 7,031.86 0.0K
10:31 7,030.82 7,034.89 7,030.82 7,034.89 0.0K
10:32 7,035.56 7,035.56 7,029.55 7,030.04 0.0K
10:33 7,030.33 7,033.51 7,030.33 7,033.51 0.0K
10:34 7,033.97 7,036.64 7,033.97 7,035.85 0.0K
10:35 7,034.15 7,035.45 7,032.57 7,032.57 0.0K
10:36 7,032.43 7,033.76 7,031.24 7,033.76 0.0K
10:37 7,034.21 7,040.34 7,033.54 7,040.34 0.0K
10:38 7,040.91 7,040.91 7,038.96 7,040.44 0.0K
10:39 7,040.80 7,040.91 7,038.91 7,039.20 0.0K
10:40 7,039.67 7,043.68 7,039.67 7,042.88 0.0K
10:41 7,043.87 7,044.41 7,041.59 7,044.19 0.0K
10:42 7,043.11 7,045.09 7,043.11 7,044.14 0.0K
10:43 7,042.91 7,045.36 7,042.91 7,044.74 0.0K
10:44 7,043.93 7,044.04 7,042.85 7,044.04 0.0K
10:45 7,044.81 7,044.81 7,042.63 7,042.63 0.0K
10:46 7,043.22 7,045.97 7,041.91 7,041.98 0.0K
10:47 7,042.16 7,044.27 7,042.16 7,044.27 0.0K
10:48 7,045.46 7,045.46 7,044.49 7,045.20 0.0K
10:49 7,045.04 7,046.87 7,045.04 7,046.41 0.0K
10:50 7,045.41 7,046.32 7,043.17 7,045.93 0.0K
10:51 7,045.62 7,045.62 7,040.31 7,040.62 0.0K
10:52 7,040.58 7,041.22 7,038.50 7,039.38 0.0K
10:53 7,039.14 7,039.35 7,037.68 7,038.40 0.0K
10:54 7,038.66 7,040.91 7,038.66 7,040.91 0.0K
10:55 7,041.23 7,042.32 7,040.93 7,042.32 0.0K
10:56 7,042.41 7,042.41 7,041.25 7,041.26 0.0K
10:57 7,041.82 7,041.82 7,036.96 7,036.96 0.0K
10:58 7,037.37 7,039.24 7,037.37 7,037.76 0.0K
10:59 7,037.47 7,039.54 7,037.47 7,039.00 0.0K
11:00 7,040.65 7,042.14 7,040.45 7,042.14 0.0K
11:01 7,042.61 7,046.32 7,042.42 7,046.32 0.0K
11:02 7,046.76 7,051.79 7,046.57 7,051.79 0.0K
11:03 7,051.68 7,053.20 7,051.43 7,052.46 0.0K
11:04 7,051.95 7,053.06 7,051.71 7,053.06 0.0K
11:05 7,052.58 7,053.14 7,050.99 7,052.45 0.0K
11:06 7,051.70 7,053.24 7,051.11 7,052.48 0.0K
11:07 7,052.19 7,052.19 7,048.39 7,049.25 0.0K
11:08 7,049.60 7,050.09 7,049.33 7,049.96 0.0K
11:09 7,049.80 7,049.88 7,048.35 7,048.74 0.0K
11:10 7,049.39 7,049.39 7,046.85 7,048.72 0.0K
11:11 7,048.34 7,050.45 7,048.34 7,050.45 0.0K
11:12 7,050.43 7,051.96 7,049.76 7,049.76 0.0K
11:13 7,049.11 7,049.84 7,047.07 7,049.19 0.0K
11:14 7,048.47 7,049.00 7,047.47 7,047.93 0.0K
11:15 7,047.84 7,050.72 7,047.20 7,050.72 0.0K
11:16 7,051.25 7,051.25 7,047.66 7,047.66 0.0K
11:17 7,047.97 7,047.97 7,040.71 7,040.95 0.0K
11:18 7,041.37 7,043.08 7,037.96 7,038.01 0.0K
11:19 7,037.82 7,041.95 7,037.82 7,040.83 0.0K
11:20 7,040.40 7,042.36 7,038.56 7,042.36 0.0K
11:21 7,041.20 7,041.66 7,040.32 7,041.02 0.0K
11:22 7,041.51 7,041.51 7,036.63 7,036.63 0.0K
11:23 7,032.88 7,037.72 7,028.69 7,037.72 0.0K
11:24 7,038.31 7,038.31 7,032.83 7,032.89 0.0K
11:25 7,031.64 7,031.79 7,028.90 7,030.91 0.0K
11:26 7,031.20 7,031.77 7,028.86 7,031.01 0.0K
11:27 7,031.63 7,031.63 7,026.18 7,026.99 0.0K
11:28 7,026.85 7,032.21 7,026.85 7,031.81 0.0K
11:29 7,031.54 7,036.36 7,031.54 7,035.41 0.0K
11:30 7,034.36 7,037.43 7,033.71 7,037.43 0.0K
11:31 7,037.64 7,037.64 7,034.26 7,034.39 0.0K
11:32 7,033.14 7,034.79 7,029.43 7,029.43 0.0K
11:33 7,029.00 7,031.92 7,029.00 7,031.83 0.0K
11:34 7,032.30 7,034.81 7,031.35 7,034.33 0.0K
11:35 7,034.63 7,037.30 7,034.63 7,035.97 0.0K
11:36 7,036.71 7,039.10 7,036.06 7,036.06 0.0K
11:37 7,036.18 7,036.18 7,033.31 7,034.22 0.0K
11:38 7,034.69 7,036.07 7,033.00 7,035.31 0.0K
11:39 7,035.42 7,036.19 7,034.11 7,035.29 0.0K
11:40 7,035.21 7,036.88 7,034.63 7,036.25 0.0K
11:41 7,036.05 7,039.87 7,035.70 7,039.62 0.0K
11:42 7,039.66 7,040.42 7,037.13 7,037.13 0.0K
11:43 7,037.73 7,039.07 7,037.38 7,038.62 0.0K
11:44 7,038.31 7,038.54 7,037.46 7,038.44 0.0K
11:45 7,038.23 7,038.27 7,032.45 7,032.45 0.0K
11:46 7,033.06 7,034.23 7,031.90 7,031.90 0.0K
11:47 7,031.75 7,033.49 7,031.50 7,032.53 0.0K
11:48 7,033.04 7,033.04 7,030.65 7,030.65 0.0K
11:49 7,031.25 7,032.38 7,031.10 7,031.43 0.0K
11:50 7,031.69 7,032.24 7,029.82 7,029.82 0.0K
11:51 7,028.97 7,030.85 7,028.43 7,029.43 0.0K
11:52 7,029.44 7,032.48 7,029.44 7,031.88 0.0K
11:53 7,031.80 7,032.94 7,030.77 7,032.29 0.0K
11:54 7,031.17 7,032.24 7,030.84 7,032.24 0.0K
11:55 7,032.75 7,033.50 7,032.73 7,033.37 0.0K
11:56 7,033.95 7,035.43 7,033.95 7,034.77 0.0K
11:57 7,035.16 7,035.16 7,032.41 7,032.39 0.0K
11:58 7,032.74 7,037.24 7,032.74 7,037.24 0.0K
11:59 7,037.48 7,038.16 7,036.34 7,036.97 0.0K
12:00 7,037.02 7,040.62 7,035.23 7,040.37 0.0K
12:01 7,039.61 7,040.98 7,039.61 7,040.51 0.0K
12:02 7,040.75 7,040.75 7,037.99 7,038.58 0.0K
12:03 7,038.54 7,038.68 7,034.98 7,034.98 0.0K
12:04 7,036.07 7,036.07 7,029.67 7,031.37 0.0K
12:05 7,031.97 7,036.04 7,031.72 7,035.71 0.0K
12:06 7,034.96 7,038.75 7,034.83 7,038.23 0.0K
12:07 7,037.64 7,038.17 7,033.26 7,036.77 0.0K
12:08 7,036.75 7,038.45 7,036.30 7,038.02 0.0K
12:09 7,038.39 7,041.60 7,038.39 7,040.22 0.0K
12:10 7,039.97 7,041.22 7,038.19 7,038.19 0.0K
12:11 7,038.58 7,041.35 7,038.58 7,040.34 0.0K
12:12 7,041.03 7,044.04 7,040.75 7,042.57 0.0K
12:13 7,042.52 7,043.71 7,040.96 7,041.71 0.0K
12:14 7,041.94 7,041.94 7,040.18 7,041.26 0.0K
12:15 7,041.39 7,043.58 7,041.34 7,042.77 0.0K
12:16 7,042.80 7,045.29 7,042.43 7,044.90 0.0K
12:17 7,044.94 7,044.94 7,043.44 7,044.33 0.0K
12:18 7,044.64 7,045.19 7,041.62 7,041.76 0.0K
12:19 7,041.90 7,043.81 7,041.90 7,042.80 0.0K
12:20 7,043.06 7,045.27 7,043.06 7,044.02 0.0K
12:21 7,044.38 7,045.51 7,043.90 7,045.50 0.0K
12:22 7,046.01 7,046.01 7,042.70 7,042.70 0.0K
12:23 7,042.94 7,042.94 7,039.54 7,039.54 0.0K
12:24 7,039.21 7,040.33 7,038.08 7,040.33 0.0K
12:25 7,041.22 7,041.76 7,041.06 7,041.76 0.0K
12:26 7,041.90 7,042.63 7,040.78 7,042.63 0.0K
12:27 7,043.05 7,045.30 7,041.83 7,045.20 0.0K
12:28 7,045.66 7,049.85 7,045.15 7,049.11 0.0K
12:29 7,049.26 7,051.29 7,048.89 7,048.89 0.0K
12:30 7,048.29 7,048.60 7,045.40 7,046.10 0.0K
12:31 7,046.69 7,048.30 7,036.71 7,036.71 0.0K
12:32 7,037.73 7,043.46 7,037.73 7,043.13 0.0K
12:33 7,043.30 7,044.89 7,043.30 7,044.46 0.0K
12:34 7,046.03 7,046.41 7,044.17 7,044.20 0.0K
12:35 7,044.22 7,047.71 7,044.22 7,047.71 0.0K
12:36 7,047.19 7,047.19 7,045.86 7,046.99 0.0K
12:37 7,046.93 7,047.85 7,044.82 7,044.82 0.0K
12:38 7,044.84 7,047.37 7,044.29 7,047.19 0.0K
12:39 7,047.19 7,054.01 7,047.19 7,054.01 0.0K
12:40 7,053.20 7,054.47 7,051.18 7,054.16 0.0K
12:41 7,054.21 7,055.10 7,053.59 7,054.77 0.0K
12:42 7,054.74 7,056.41 7,054.74 7,055.54 0.0K
12:43 7,055.39 7,055.39 7,052.04 7,052.76 0.0K
12:44 7,052.95 7,052.95 7,051.76 7,051.92 0.0K
12:45 7,051.88 7,052.50 7,051.28 7,051.56 0.0K
12:46 7,050.91 7,050.91 7,048.65 7,049.52 0.0K
12:47 7,049.23 7,049.23 7,047.58 7,048.43 0.0K
12:48 7,047.70 7,049.93 7,047.70 7,049.38 0.0K
12:49 7,049.10 7,049.10 7,044.93 7,044.88 0.0K
12:50 7,044.49 7,044.49 7,042.12 7,044.11 0.0K
12:51 7,043.81 7,044.18 7,042.09 7,043.35 0.0K
12:52 7,043.39 7,043.66 7,042.10 7,043.66 0.0K
12:53 7,044.10 7,045.03 7,043.35 7,044.14 0.0K
12:54 7,044.29 7,044.29 7,040.18 7,040.56 0.0K
12:55 7,040.36 7,042.18 7,039.46 7,042.18 0.0K
12:56 7,042.40 7,042.65 7,041.57 7,041.57 0.0K
12:57 7,040.89 7,041.76 7,039.90 7,041.36 0.0K
12:58 7,041.37 7,041.94 7,039.68 7,041.59 0.0K
12:59 7,041.91 7,041.91 7,038.12 7,038.79 0.0K
13:00 7,038.83 7,038.83 7,036.46 7,037.18 0.0K
13:01 7,036.86 7,040.43 7,036.86 7,040.23 0.0K
13:02 7,040.28 7,045.80 7,040.28 7,043.43 0.0K
13:03 7,043.79 7,046.74 7,043.79 7,044.64 0.0K
13:04 7,045.57 7,045.89 7,043.56 7,045.43 0.0K
13:05 7,045.00 7,045.60 7,042.20 7,043.53 0.0K
13:06 7,043.85 7,046.56 7,043.85 7,045.79 0.0K
13:07 7,046.32 7,048.14 7,046.32 7,046.59 0.0K
13:08 7,046.55 7,049.57 7,046.55 7,048.43 0.0K
13:09 7,047.96 7,048.95 7,047.51 7,048.95 0.0K
13:10 7,048.34 7,052.43 7,048.12 7,052.43 0.0K
13:11 7,052.45 7,052.45 7,049.54 7,049.54 0.0K
13:12 7,049.18 7,049.61 7,047.18 7,047.18 0.0K
13:13 7,047.74 7,049.54 7,047.74 7,048.51 0.0K
13:14 7,048.91 7,050.01 7,048.44 7,049.18 0.0K
13:15 7,049.78 7,050.47 7,048.54 7,050.46 0.0K
13:16 7,050.43 7,050.43 7,049.06 7,049.17 0.0K
13:17 7,050.48 7,051.32 7,048.33 7,048.33 0.0K
13:18 7,048.65 7,049.86 7,046.93 7,049.86 0.0K
13:19 7,049.76 7,050.58 7,049.76 7,050.22 0.0K
13:20 7,050.99 7,052.06 7,050.71 7,051.08 0.0K
13:21 7,051.32 7,051.88 7,051.03 7,051.67 0.0K
13:22 7,051.09 7,052.90 7,051.09 7,051.18 0.0K
13:23 7,050.62 7,051.13 7,048.58 7,048.70 0.0K
13:24 7,048.50 7,049.31 7,048.22 7,048.51 0.0K
13:25 7,048.66 7,049.73 7,048.00 7,048.69 0.0K
13:26 7,048.45 7,049.28 7,047.30 7,047.30 0.0K
13:27 7,047.24 7,048.67 7,046.49 7,048.67 0.0K
13:28 7,049.06 7,049.06 7,046.36 7,046.36 0.0K
13:29 7,046.13 7,047.25 7,046.00 7,046.46 0.0K
13:30 7,047.19 7,051.38 7,046.98 7,051.12 0.0K
13:31 7,051.76 7,054.10 7,050.96 7,054.10 0.0K
13:32 7,053.05 7,054.98 7,053.05 7,053.24 0.0K
13:33 7,053.34 7,053.34 7,052.38 7,053.26 0.0K
13:34 7,053.35 7,054.99 7,053.11 7,054.90 0.0K
13:35 7,054.52 7,055.95 7,053.98 7,053.98 0.0K
13:36 7,053.75 7,055.33 7,052.81 7,054.76 0.0K
13:37 7,054.55 7,055.46 7,053.90 7,055.46 0.0K
13:38 7,055.62 7,055.65 7,054.60 7,054.76 0.0K
13:39 7,054.77 7,054.77 7,053.03 7,053.10 0.0K
13:40 7,053.22 7,053.42 7,052.07 7,053.01 0.0K
13:41 7,053.04 7,053.04 7,051.48 7,052.55 0.0K
13:42 7,052.21 7,052.25 7,049.99 7,050.93 0.0K
13:43 7,050.64 7,052.33 7,050.64 7,051.70 0.0K
13:44 7,051.74 7,051.74 7,050.99 7,051.07 0.0K
13:45 7,051.76 7,051.99 7,050.22 7,050.47 0.0K
13:46 7,050.51 7,051.33 7,049.88 7,051.33 0.0K
13:47 7,051.19 7,052.15 7,051.03 7,052.00 0.0K
13:48 7,051.57 7,051.57 7,048.43 7,048.89 0.0K
13:49 7,048.54 7,048.96 7,048.43 7,049.03 0.0K
13:50 7,048.90 7,051.56 7,048.90 7,049.88 0.0K
13:51 7,049.76 7,050.25 7,049.30 7,049.68 0.0K
13:52 7,049.57 7,050.21 7,049.57 7,050.21 0.0K
13:53 7,050.19 7,050.19 7,048.89 7,049.56 0.0K
13:54 7,049.31 7,049.31 7,047.90 7,049.26 0.0K
13:55 7,049.08 7,049.08 7,046.92 7,047.66 0.0K
13:56 7,047.83 7,047.83 7,046.03 7,046.43 0.0K
13:57 7,046.75 7,046.75 7,044.33 7,045.01 0.0K
13:58 7,045.30 7,047.59 7,045.06 7,047.46 0.0K
13:59 7,047.51 7,047.51 7,045.44 7,045.44 0.0K
14:00 7,045.89 7,046.24 7,045.34 7,045.99 0.0K
14:01 7,046.72 7,047.51 7,046.02 7,046.38 0.0K
14:02 7,046.46 7,047.33 7,045.87 7,047.33 0.0K
14:03 7,046.46 7,046.46 7,044.11 7,044.18 0.0K
14:04 7,044.33 7,047.77 7,044.33 7,047.68 0.0K
14:05 7,047.34 7,048.76 7,047.34 7,048.29 0.0K
14:06 7,048.79 7,049.96 7,048.00 7,049.37 0.0K
14:07 7,049.57 7,050.65 7,049.57 7,049.93 0.0K
14:08 7,049.89 7,050.45 7,049.61 7,050.53 0.0K
14:09 7,050.39 7,051.24 7,050.27 7,050.67 0.0K
14:10 7,050.44 7,050.88 7,049.88 7,050.29 0.0K
14:11 7,050.28 7,050.40 7,049.39 7,050.41 0.0K
14:12 7,049.80 7,050.74 7,049.51 7,049.49 0.0K
14:13 7,049.49 7,049.49 7,047.36 7,047.66 0.0K
14:14 7,047.44 7,047.44 7,046.38 7,046.38 0.0K
14:15 7,046.13 7,048.19 7,046.13 7,047.93 0.0K
14:16 7,048.09 7,048.96 7,047.15 7,047.15 0.0K
14:17 7,047.58 7,047.58 7,046.10 7,046.61 0.0K
14:18 7,046.53 7,047.57 7,045.58 7,045.58 0.0K
14:19 7,045.47 7,046.75 7,045.13 7,046.75 0.0K
14:20 7,046.91 7,047.24 7,046.24 7,046.24 0.0K
14:21 7,046.59 7,047.61 7,046.59 7,047.19 0.0K
14:22 7,047.06 7,047.06 7,045.05 7,045.17 0.0K
14:23 7,044.85 7,045.38 7,041.72 7,041.80 0.0K
14:24 7,041.60 7,043.25 7,041.01 7,042.27 0.0K
14:25 7,042.73 7,044.88 7,042.73 7,043.41 0.0K
14:26 7,043.72 7,045.17 7,042.22 7,044.73 0.0K
14:27 7,044.42 7,044.42 7,035.94 7,037.85 0.0K
14:28 7,038.50 7,042.34 7,038.50 7,041.84 0.0K
14:29 7,040.88 7,040.88 7,039.36 7,039.65 0.0K
14:30 7,039.04 7,041.80 7,039.04 7,041.15 0.0K
14:31 7,041.07 7,041.67 7,039.26 7,039.26 0.0K
14:32 7,037.03 7,038.29 7,036.61 7,038.22 0.0K
14:33 7,039.08 7,039.91 7,038.82 7,039.29 0.0K
14:34 7,039.62 7,039.95 7,038.18 7,038.86 0.0K
14:35 7,039.19 7,041.94 7,039.19 7,041.94 0.0K
14:36 7,042.83 7,043.85 7,042.49 7,043.79 0.0K
14:37 7,043.95 7,043.95 7,039.52 7,039.55 0.0K
14:38 7,038.83 7,038.83 7,037.70 7,038.55 0.0K
14:39 7,039.50 7,041.40 7,038.95 7,041.40 0.0K
14:40 7,041.52 7,041.96 7,040.52 7,040.92 0.0K
14:41 7,040.98 7,040.98 7,039.02 7,040.10 0.0K
14:42 7,039.89 7,040.70 7,039.24 7,039.20 0.0K
14:43 7,039.07 7,039.07 7,037.03 7,037.03 0.0K
14:44 7,036.94 7,037.65 7,036.13 7,036.45 0.0K
14:45 7,036.19 7,037.53 7,036.19 7,036.79 0.0K
14:46 7,036.45 7,036.88 7,035.27 7,035.46 0.0K
14:47 7,035.17 7,038.93 7,035.17 7,038.93 0.0K
14:48 7,040.18 7,041.98 7,040.18 7,041.22 0.0K
14:49 7,041.04 7,041.29 7,040.52 7,040.72 0.0K
14:50 7,040.11 7,040.89 7,039.58 7,040.44 0.0K
14:51 7,040.74 7,042.84 7,040.74 7,042.83 0.0K
14:52 7,043.39 7,044.25 7,043.05 7,043.87 0.0K
14:53 7,044.09 7,044.61 7,043.80 7,044.37 0.0K
14:54 7,044.74 7,045.26 7,043.58 7,043.58 0.0K
14:55 7,043.92 7,043.92 7,041.59 7,043.15 0.0K
14:56 7,042.62 7,042.62 7,040.67 7,041.61 0.0K
14:57 7,042.05 7,044.85 7,042.05 7,044.85 0.0K
14:58 7,045.09 7,045.48 7,044.80 7,045.33 0.0K
14:59 7,045.91 7,047.56 7,045.91 7,047.56 0.0K
15:00 7,047.34 7,048.83 7,047.09 7,047.40 0.0K
15:01 7,047.25 7,047.25 7,045.55 7,046.35 0.0K
15:02 7,046.30 7,046.45 7,046.00 7,046.34 0.0K
15:03 7,046.92 7,048.55 7,046.41 7,048.08 0.0K
15:04 7,048.07 7,048.07 7,047.30 7,047.30 0.0K
15:05 7,047.29 7,049.82 7,046.66 7,049.38 0.0K
15:06 7,049.23 7,049.92 7,049.07 7,049.92 0.0K
15:07 7,050.18 7,050.99 7,049.89 7,050.44 0.0K
15:08 7,050.89 7,050.89 7,049.44 7,050.06 0.0K
15:09 7,049.92 7,051.54 7,049.92 7,051.54 0.0K
15:10 7,051.64 7,051.64 7,050.59 7,051.02 0.0K
15:11 7,051.19 7,051.19 7,048.82 7,049.57 0.0K
15:12 7,049.82 7,050.21 7,049.54 7,049.54 0.0K
15:13 7,049.22 7,049.32 7,048.09 7,049.32 0.0K
15:14 7,049.58 7,049.58 7,048.72 7,048.80 0.0K
15:15 7,048.82 7,049.36 7,048.05 7,049.23 0.0K
15:16 7,049.64 7,051.16 7,049.64 7,050.81 0.0K
15:17 7,050.66 7,052.59 7,050.50 7,052.59 0.0K
15:18 7,052.38 7,052.38 7,050.74 7,051.06 0.0K
15:19 7,051.18 7,053.09 7,051.18 7,053.09 0.0K
15:20 7,052.73 7,053.80 7,052.13 7,053.25 0.0K
15:21 7,053.36 7,053.71 7,052.34 7,052.63 0.0K
15:22 7,052.96 7,052.96 7,050.52 7,050.52 0.0K
15:23 7,050.25 7,051.11 7,050.25 7,050.75 0.0K
15:24 7,050.71 7,050.95 7,050.36 7,050.36 0.0K
15:25 7,049.81 7,049.94 7,046.89 7,046.89 0.0K
15:26 7,046.81 7,048.29 7,046.59 7,048.29 0.0K
15:27 7,048.14 7,048.26 7,045.47 7,045.47 0.0K
15:28 7,045.22 7,047.14 7,045.22 7,047.14 0.0K
15:29 7,047.23 7,048.38 7,047.23 7,047.71 0.0K
15:30 7,046.95 7,046.95 7,045.98 7,045.95 0.0K
15:31 7,044.92 7,045.07 7,042.38 7,042.38 0.0K
15:32 7,043.15 7,043.15 7,041.33 7,042.65 0.0K
15:33 7,042.52 7,043.44 7,041.16 7,043.44 0.0K
15:34 7,045.08 7,046.12 7,045.08 7,045.90 0.0K
15:35 7,045.31 7,045.31 7,043.23 7,044.53 0.0K
15:36 7,044.27 7,044.92 7,043.96 7,043.96 0.0K
15:37 7,044.39 7,044.48 7,043.38 7,043.43 0.0K
15:38 7,043.60 7,046.18 7,043.60 7,045.90 0.0K
15:39 7,045.73 7,046.71 7,045.73 7,045.92 0.0K
15:40 7,045.64 7,045.86 7,043.21 7,043.37 0.0K
15:41 7,043.47 7,043.71 7,041.99 7,042.74 0.0K
15:42 7,043.03 7,043.51 7,042.39 7,042.71 0.0K
15:43 7,042.72 7,042.81 7,040.35 7,040.82 0.0K
15:44 7,040.62 7,041.06 7,039.35 7,039.35 0.0K
15:45 7,037.88 7,038.91 7,036.75 7,038.91 0.0K
15:46 7,038.45 7,039.10 7,036.22 7,036.22 0.0K
15:47 7,035.81 7,038.08 7,035.81 7,038.08 0.0K
15:48 7,038.13 7,039.02 7,037.70 7,037.96 0.0K
15:49 7,037.27 7,037.80 7,036.67 7,037.72 0.0K
15:50 7,034.95 7,039.31 7,034.95 7,039.23 0.0K
15:51 7,039.52 7,039.52 7,035.63 7,036.25 0.0K
15:52 7,036.59 7,037.47 7,036.18 7,037.35 0.0K
15:53 7,037.32 7,039.32 7,035.66 7,035.66 0.0K
15:54 7,033.90 7,038.46 7,033.28 7,038.30 0.0K
15:55 7,044.87 7,044.87 7,039.15 7,039.15 0.0K
15:56 7,040.40 7,040.40 7,038.92 7,039.70 0.0K
15:57 7,040.41 7,043.40 7,039.96 7,043.40 0.0K
15:58 7,043.97 7,045.55 7,043.45 7,043.45 0.0K
15:59 7,042.47 7,049.19 7,042.47 7,049.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles