Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,530.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,040.40 7,048.83 7,040.40 7,045.47 0.0K
09:31 7,044.33 7,046.22 7,032.34 7,032.34 0.0K
09:32 7,031.77 7,036.16 7,030.84 7,035.81 0.0K
09:33 7,032.91 7,035.79 7,027.71 7,035.79 0.0K
09:34 7,034.74 7,036.21 7,033.48 7,034.34 0.0K
09:35 7,034.46 7,039.43 7,033.30 7,038.00 0.0K
09:36 7,035.86 7,043.13 7,035.11 7,042.49 0.0K
09:37 7,042.63 7,043.65 7,038.87 7,039.30 0.0K
09:38 7,041.02 7,042.64 7,038.03 7,038.80 0.0K
09:39 7,038.79 7,041.91 7,037.55 7,037.55 0.0K
09:40 7,040.00 7,040.00 7,032.97 7,032.97 0.0K
09:41 7,031.99 7,037.44 7,031.88 7,034.40 0.0K
09:42 7,031.79 7,034.47 7,030.63 7,033.44 0.0K
09:43 7,031.14 7,031.86 7,028.95 7,031.02 0.0K
09:44 7,032.02 7,033.91 7,030.94 7,032.08 0.0K
09:45 7,032.69 7,033.18 7,029.51 7,032.36 0.0K
09:46 7,029.45 7,029.97 7,018.67 7,019.35 0.0K
09:47 7,016.83 7,021.88 7,016.83 7,018.94 0.0K
09:48 7,017.28 7,018.99 7,014.40 7,018.99 0.0K
09:49 7,018.58 7,025.88 7,017.82 7,025.88 0.0K
09:50 7,026.24 7,030.12 7,025.73 7,028.89 0.0K
09:51 7,029.71 7,036.23 7,029.71 7,036.23 0.0K
09:52 7,035.52 7,040.31 7,035.52 7,040.31 0.0K
09:53 7,040.86 7,043.65 7,040.86 7,042.85 0.0K
09:54 7,042.66 7,042.79 7,039.03 7,039.19 0.0K
09:55 7,039.14 7,046.12 7,036.78 7,046.12 0.0K
09:56 7,046.93 7,046.93 7,040.99 7,042.18 0.0K
09:57 7,042.43 7,042.43 7,038.48 7,039.00 0.0K
09:58 7,039.55 7,041.75 7,037.44 7,037.44 0.0K
09:59 7,035.32 7,036.74 7,034.79 7,036.74 0.0K
10:00 7,038.72 7,042.78 7,038.72 7,042.78 0.0K
10:01 7,042.74 7,045.98 7,041.37 7,042.92 0.0K
10:02 7,043.68 7,043.85 7,038.00 7,039.68 0.0K
10:03 7,038.86 7,039.72 7,036.76 7,038.21 0.0K
10:04 7,038.03 7,040.74 7,038.03 7,039.08 0.0K
10:05 7,039.68 7,042.53 7,039.06 7,039.06 0.0K
10:06 7,041.10 7,041.76 7,038.89 7,038.89 0.0K
10:07 7,038.75 7,039.66 7,033.73 7,033.73 0.0K
10:08 7,034.10 7,036.17 7,031.79 7,035.80 0.0K
10:09 7,035.54 7,041.15 7,035.54 7,040.58 0.0K
10:10 7,040.65 7,042.19 7,038.44 7,041.06 0.0K
10:11 7,040.97 7,045.39 7,040.97 7,045.20 0.0K
10:12 7,045.01 7,047.17 7,044.02 7,045.82 0.0K
10:13 7,045.76 7,047.31 7,044.54 7,047.31 0.0K
10:14 7,048.78 7,049.76 7,048.35 7,049.30 0.0K
10:15 7,048.58 7,048.58 7,045.22 7,045.68 0.0K
10:16 7,045.77 7,047.70 7,044.65 7,044.65 0.0K
10:17 7,044.78 7,045.95 7,042.42 7,043.55 0.0K
10:18 7,044.65 7,047.99 7,044.65 7,046.62 0.0K
10:19 7,047.06 7,049.76 7,047.06 7,049.04 0.0K
10:20 7,047.97 7,048.56 7,046.04 7,046.97 0.0K
10:21 7,046.58 7,050.15 7,046.58 7,050.23 0.0K
10:22 7,051.66 7,053.18 7,051.26 7,052.37 0.0K
10:23 7,052.89 7,054.41 7,052.50 7,052.68 0.0K
10:24 7,052.98 7,055.91 7,052.98 7,055.21 0.0K
10:25 7,054.29 7,055.02 7,053.41 7,053.68 0.0K
10:26 7,054.21 7,056.04 7,054.03 7,055.12 0.0K
10:27 7,054.83 7,056.47 7,054.83 7,055.81 0.0K
10:28 7,055.98 7,056.88 7,054.01 7,054.01 0.0K
10:29 7,054.40 7,056.63 7,054.06 7,054.92 0.0K
10:30 7,054.14 7,054.84 7,052.62 7,054.60 0.0K
10:31 7,054.63 7,054.87 7,053.11 7,053.28 0.0K
10:32 7,052.73 7,052.83 7,051.81 7,052.22 0.0K
10:33 7,052.57 7,054.22 7,052.57 7,052.74 0.0K
10:34 7,052.70 7,054.97 7,051.87 7,053.82 0.0K
10:35 7,054.71 7,054.87 7,051.74 7,051.74 0.0K
10:36 7,052.64 7,056.55 7,052.64 7,053.96 0.0K
10:37 7,053.91 7,053.91 7,049.91 7,049.91 0.0K
10:38 7,050.37 7,053.57 7,050.37 7,053.57 0.0K
10:39 7,053.86 7,054.59 7,051.45 7,051.45 0.0K
10:40 7,052.21 7,053.64 7,052.02 7,052.79 0.0K
10:41 7,052.38 7,053.73 7,051.45 7,053.39 0.0K
10:42 7,053.29 7,053.29 7,047.00 7,047.83 0.0K
10:43 7,048.51 7,049.47 7,048.38 7,049.15 0.0K
10:44 7,049.47 7,051.09 7,048.35 7,051.09 0.0K
10:45 7,050.94 7,052.20 7,049.55 7,052.20 0.0K
10:46 7,051.89 7,051.89 7,049.61 7,051.04 0.0K
10:47 7,050.58 7,050.58 7,047.15 7,047.87 0.0K
10:48 7,048.11 7,050.29 7,047.87 7,049.83 0.0K
10:49 7,050.35 7,050.51 7,047.42 7,047.42 0.0K
10:50 7,048.09 7,048.97 7,046.65 7,047.18 0.0K
10:51 7,047.66 7,049.64 7,046.52 7,049.64 0.0K
10:52 7,050.25 7,052.19 7,050.25 7,052.19 0.0K
10:53 7,052.32 7,052.85 7,050.65 7,050.65 0.0K
10:54 7,050.00 7,050.75 7,050.00 7,050.47 0.0K
10:55 7,050.27 7,052.98 7,050.27 7,053.04 0.0K
10:56 7,052.48 7,053.14 7,051.77 7,052.94 0.0K
10:57 7,054.21 7,057.01 7,054.21 7,057.01 0.0K
10:58 7,057.69 7,057.69 7,055.27 7,055.37 0.0K
10:59 7,055.42 7,056.35 7,055.42 7,055.77 0.0K
11:00 7,054.77 7,057.35 7,054.77 7,056.96 0.0K
11:01 7,057.05 7,057.31 7,055.93 7,057.31 0.0K
11:02 7,056.97 7,057.45 7,054.68 7,056.05 0.0K
11:03 7,055.57 7,057.92 7,055.57 7,057.92 0.0K
11:04 7,058.11 7,058.65 7,057.14 7,058.46 0.0K
11:05 7,057.92 7,057.92 7,055.65 7,055.78 0.0K
11:06 7,055.02 7,058.05 7,055.02 7,058.05 0.0K
11:07 7,057.77 7,057.77 7,055.22 7,055.22 0.0K
11:08 7,054.00 7,054.00 7,047.02 7,048.65 0.0K
11:09 7,048.08 7,048.08 7,035.81 7,036.28 0.0K
11:10 7,032.08 7,041.91 7,030.78 7,040.69 0.0K
11:11 7,039.92 7,043.18 7,039.20 7,041.68 0.0K
11:12 7,042.89 7,042.95 7,040.33 7,041.90 0.0K
11:13 7,043.68 7,043.68 7,040.60 7,042.00 0.0K
11:14 7,041.69 7,041.69 7,039.21 7,040.29 0.0K
11:15 7,040.77 7,044.72 7,040.45 7,044.72 0.0K
11:16 7,045.58 7,047.31 7,045.37 7,046.81 0.0K
11:17 7,046.36 7,049.83 7,046.18 7,048.77 0.0K
11:18 7,049.16 7,049.93 7,048.09 7,048.09 0.0K
11:19 7,048.17 7,048.46 7,047.61 7,047.97 0.0K
11:20 7,047.52 7,048.63 7,046.22 7,047.75 0.0K
11:21 7,047.12 7,049.19 7,046.46 7,047.46 0.0K
11:22 7,047.72 7,049.17 7,047.72 7,049.17 0.0K
11:23 7,049.07 7,050.44 7,048.42 7,050.12 0.0K
11:24 7,050.09 7,050.17 7,048.13 7,048.13 0.0K
11:25 7,047.86 7,047.86 7,042.08 7,042.08 0.0K
11:26 7,040.78 7,041.38 7,038.39 7,039.62 0.0K
11:27 7,039.50 7,041.12 7,038.79 7,041.12 0.0K
11:28 7,041.01 7,042.74 7,040.56 7,042.43 0.0K
11:29 7,042.72 7,042.72 7,040.49 7,041.27 0.0K
11:30 7,041.72 7,042.53 7,040.11 7,041.54 0.0K
11:31 7,042.12 7,042.12 7,040.34 7,041.65 0.0K
11:32 7,042.49 7,042.57 7,041.37 7,041.73 0.0K
11:33 7,041.29 7,042.54 7,039.78 7,040.98 0.0K
11:34 7,041.05 7,041.18 7,039.10 7,040.37 0.0K
11:35 7,040.18 7,041.06 7,039.05 7,041.06 0.0K
11:36 7,040.32 7,042.37 7,038.93 7,040.46 0.0K
11:37 7,041.11 7,042.04 7,040.25 7,041.79 0.0K
11:38 7,042.15 7,043.00 7,040.23 7,040.23 0.0K
11:39 7,039.75 7,040.06 7,037.14 7,037.14 0.0K
11:40 7,036.85 7,037.58 7,035.91 7,037.51 0.0K
11:41 7,037.68 7,037.68 7,034.61 7,034.61 0.0K
11:42 7,034.52 7,034.52 7,032.93 7,033.88 0.0K
11:43 7,033.03 7,035.27 7,033.03 7,033.28 0.0K
11:44 7,032.82 7,032.82 7,029.72 7,030.19 0.0K
11:45 7,030.75 7,032.81 7,030.75 7,032.81 0.0K
11:46 7,032.95 7,035.62 7,031.79 7,035.62 0.0K
11:47 7,036.57 7,036.57 7,034.84 7,035.07 0.0K
11:48 7,034.83 7,034.83 7,026.54 7,026.69 0.0K
11:49 7,025.93 7,029.42 7,024.58 7,029.33 0.0K
11:50 7,030.89 7,031.01 7,028.66 7,029.71 0.0K
11:51 7,029.79 7,033.38 7,029.79 7,033.38 0.0K
11:52 7,033.43 7,033.72 7,032.70 7,033.11 0.0K
11:53 7,033.29 7,034.86 7,033.06 7,034.61 0.0K
11:54 7,035.09 7,038.47 7,035.09 7,038.53 0.0K
11:55 7,037.89 7,037.89 7,034.23 7,034.23 0.0K
11:56 7,034.56 7,034.78 7,032.07 7,033.68 0.0K
11:57 7,033.79 7,033.79 7,031.34 7,031.52 0.0K
11:58 7,031.21 7,031.21 7,028.03 7,029.07 0.0K
11:59 7,028.61 7,030.52 7,026.94 7,029.87 0.0K
12:00 7,029.46 7,031.39 7,029.46 7,031.39 0.0K
12:01 7,031.19 7,032.14 7,028.35 7,028.35 0.0K
12:02 7,028.28 7,029.81 7,027.40 7,027.52 0.0K
12:03 7,027.00 7,030.31 7,027.00 7,030.31 0.0K
12:04 7,029.72 7,030.54 7,026.87 7,028.20 0.0K
12:05 7,028.28 7,028.28 7,024.22 7,024.27 0.0K
12:06 7,024.52 7,024.72 7,019.92 7,020.52 0.0K
12:07 7,019.05 7,021.25 7,016.22 7,021.02 0.0K
12:08 7,021.07 7,022.72 7,020.64 7,020.64 0.0K
12:09 7,020.42 7,022.89 7,020.01 7,021.64 0.0K
12:10 7,021.39 7,021.39 7,011.54 7,011.54 0.0K
12:11 7,011.01 7,012.18 7,009.42 7,011.86 0.0K
12:12 7,011.96 7,016.15 7,011.59 7,015.71 0.0K
12:13 7,015.82 7,017.74 7,015.82 7,017.63 0.0K
12:14 7,018.20 7,018.20 7,014.18 7,014.18 0.0K
12:15 7,014.19 7,016.75 7,014.19 7,015.13 0.0K
12:16 7,015.55 7,015.55 7,012.56 7,015.03 0.0K
12:17 7,015.72 7,015.72 7,009.97 7,009.97 0.0K
12:18 7,008.50 7,009.72 7,006.30 7,007.60 0.0K
12:19 7,007.66 7,008.42 7,003.68 7,005.46 0.0K
12:20 7,004.78 7,004.78 7,000.79 7,002.04 0.0K
12:21 7,001.53 7,002.39 6,996.47 7,001.08 0.0K
12:22 7,002.53 7,004.08 7,002.43 7,004.05 0.0K
12:23 7,005.14 7,007.54 7,005.14 7,006.77 0.0K
12:24 7,006.60 7,006.99 7,004.92 7,005.60 0.0K
12:25 7,006.06 7,009.51 7,006.06 7,009.47 0.0K
12:26 7,010.03 7,012.06 7,008.44 7,011.85 0.0K
12:27 7,011.87 7,014.05 7,011.84 7,014.04 0.0K
12:28 7,013.95 7,016.86 7,013.95 7,016.41 0.0K
12:29 7,016.06 7,018.40 7,016.06 7,018.07 0.0K
12:30 7,018.41 7,021.47 7,018.41 7,019.96 0.0K
12:31 7,020.17 7,021.96 7,020.06 7,021.96 0.0K
12:32 7,022.67 7,022.67 7,017.32 7,019.48 0.0K
12:33 7,019.65 7,020.80 7,018.88 7,018.88 0.0K
12:34 7,019.49 7,020.53 7,019.17 7,019.97 0.0K
12:35 7,019.84 7,020.94 7,019.07 7,019.88 0.0K
12:36 7,018.90 7,020.49 7,016.30 7,020.35 0.0K
12:37 7,019.78 7,019.92 7,018.16 7,018.65 0.0K
12:38 7,019.04 7,021.08 7,018.05 7,021.08 0.0K
12:39 7,021.25 7,021.25 7,018.50 7,018.64 0.0K
12:40 7,017.96 7,018.50 7,016.58 7,017.58 0.0K
12:41 7,017.55 7,017.77 7,015.97 7,016.11 0.0K
12:42 7,015.48 7,016.66 7,014.44 7,014.44 0.0K
12:43 7,014.51 7,018.73 7,014.51 7,018.73 0.0K
12:44 7,018.25 7,018.25 7,015.61 7,015.61 0.0K
12:45 7,015.84 7,016.15 7,013.81 7,015.55 0.0K
12:46 7,015.65 7,019.99 7,015.23 7,018.66 0.0K
12:47 7,020.06 7,020.77 7,019.69 7,020.77 0.0K
12:48 7,021.54 7,023.89 7,021.54 7,021.90 0.0K
12:49 7,021.69 7,022.99 7,021.44 7,023.02 0.0K
12:50 7,022.59 7,024.29 7,022.59 7,023.33 0.0K
12:51 7,023.64 7,024.09 7,023.29 7,023.58 0.0K
12:52 7,023.06 7,023.21 7,019.50 7,019.50 0.0K
12:53 7,018.61 7,019.90 7,017.05 7,019.84 0.0K
12:54 7,019.60 7,019.90 7,017.86 7,019.34 0.0K
12:55 7,019.29 7,020.35 7,019.20 7,019.54 0.0K
12:56 7,019.52 7,020.55 7,019.52 7,020.47 0.0K
12:57 7,019.05 7,019.75 7,018.07 7,019.76 0.0K
12:58 7,019.52 7,021.46 7,019.27 7,020.99 0.0K
12:59 7,021.37 7,022.44 7,021.32 7,022.17 0.0K
13:00 7,022.04 7,022.59 7,020.12 7,020.51 0.0K
13:01 7,020.45 7,021.62 7,019.75 7,021.62 0.0K
13:02 7,022.82 7,026.36 7,022.82 7,026.16 0.0K
13:03 7,026.91 7,029.75 7,026.73 7,029.39 0.0K
13:04 7,029.40 7,030.89 7,029.40 7,030.93 0.0K
13:05 7,031.27 7,031.41 7,029.52 7,031.41 0.0K
13:06 7,031.32 7,032.08 7,030.51 7,031.14 0.0K
13:07 7,031.26 7,033.39 7,031.26 7,033.34 0.0K
13:08 7,034.01 7,035.30 7,033.81 7,035.13 0.0K
13:09 7,036.04 7,036.04 7,034.39 7,034.60 0.0K
13:10 7,034.52 7,036.45 7,034.52 7,034.64 0.0K
13:11 7,034.57 7,036.97 7,034.57 7,036.81 0.0K
13:12 7,036.04 7,036.29 7,035.14 7,035.49 0.0K
13:13 7,035.05 7,035.05 7,030.87 7,031.04 0.0K
13:14 7,030.88 7,031.89 7,030.88 7,031.10 0.0K
13:15 7,031.19 7,031.95 7,029.27 7,030.47 0.0K
13:16 7,030.04 7,031.70 7,029.41 7,031.70 0.0K
13:17 7,031.67 7,033.77 7,031.67 7,033.77 0.0K
13:18 7,033.95 7,034.61 7,032.92 7,034.45 0.0K
13:19 7,034.09 7,034.88 7,032.06 7,032.06 0.0K
13:20 7,032.23 7,032.99 7,031.69 7,032.99 0.0K
13:21 7,032.90 7,033.77 7,032.32 7,033.71 0.0K
13:22 7,033.68 7,033.88 7,032.48 7,033.18 0.0K
13:23 7,033.89 7,034.45 7,033.70 7,033.85 0.0K
13:24 7,034.02 7,034.45 7,032.23 7,033.13 0.0K
13:25 7,033.63 7,035.22 7,033.63 7,035.07 0.0K
13:26 7,034.74 7,034.74 7,031.26 7,031.50 0.0K
13:27 7,031.67 7,032.82 7,031.19 7,032.82 0.0K
13:28 7,033.08 7,033.36 7,031.95 7,032.31 0.0K
13:29 7,031.96 7,032.41 7,031.58 7,031.61 0.0K
13:30 7,031.91 7,032.53 7,029.84 7,032.53 0.0K
13:31 7,032.60 7,033.25 7,032.03 7,032.03 0.0K
13:32 7,031.76 7,032.77 7,031.15 7,031.15 0.0K
13:33 7,030.36 7,031.74 7,029.44 7,029.37 0.0K
13:34 7,029.39 7,030.75 7,029.39 7,030.24 0.0K
13:35 7,029.67 7,030.18 7,029.04 7,029.34 0.0K
13:36 7,029.77 7,029.77 7,025.10 7,025.53 0.0K
13:37 7,025.74 7,028.16 7,025.74 7,028.16 0.0K
13:38 7,028.20 7,028.71 7,026.68 7,026.82 0.0K
13:39 7,026.65 7,028.25 7,026.65 7,028.25 0.0K
13:40 7,028.17 7,030.38 7,027.53 7,030.34 0.0K
13:41 7,030.26 7,030.47 7,027.57 7,027.57 0.0K
13:42 7,027.48 7,028.37 7,027.02 7,028.37 0.0K
13:43 7,028.32 7,028.32 7,018.01 7,018.01 0.0K
13:44 7,017.47 7,023.79 7,017.47 7,023.20 0.0K
13:45 7,023.90 7,023.90 7,020.38 7,020.38 0.0K
13:46 7,021.79 7,021.95 7,020.23 7,020.37 0.0K
13:47 7,019.93 7,019.93 7,015.82 7,016.70 0.0K
13:48 7,016.54 7,018.72 7,014.64 7,017.64 0.0K
13:49 7,016.90 7,016.90 7,013.73 7,014.96 0.0K
13:50 7,013.82 7,014.79 7,010.39 7,014.42 0.0K
13:51 7,014.57 7,014.57 7,012.48 7,014.04 0.0K
13:52 7,013.48 7,013.48 7,011.49 7,012.98 0.0K
13:53 7,012.87 7,013.61 7,012.87 7,013.21 0.0K
13:54 7,012.86 7,012.86 7,011.45 7,011.45 0.0K
13:55 7,011.26 7,013.75 7,008.34 7,008.34 0.0K
13:56 7,009.50 7,009.50 7,007.24 7,008.77 0.0K
13:57 7,009.00 7,009.00 7,007.12 7,007.12 0.0K
13:58 7,006.67 7,008.60 7,005.96 7,006.56 0.0K
13:59 7,006.45 7,006.45 7,003.17 7,004.67 0.0K
14:00 7,003.08 7,008.84 7,003.08 7,007.79 0.0K
14:01 7,005.90 7,005.90 6,999.56 7,000.06 0.0K
14:02 6,998.18 6,998.18 6,991.27 6,996.64 0.0K
14:03 6,994.94 6,995.97 6,987.44 6,988.18 0.0K
14:04 6,985.41 6,987.65 6,979.82 6,987.65 0.0K
14:05 6,987.01 6,990.79 6,987.01 6,990.79 0.0K
14:06 6,992.13 6,996.90 6,991.57 6,996.15 0.0K
14:07 6,996.58 6,996.67 6,989.93 6,993.26 0.0K
14:08 6,993.72 6,998.58 6,993.72 6,997.35 0.0K
14:09 6,997.25 7,000.25 6,996.53 6,997.68 0.0K
14:10 6,994.00 6,997.06 6,991.26 6,997.06 0.0K
14:11 6,994.49 6,996.64 6,993.44 6,993.44 0.0K
14:12 6,991.75 6,991.75 6,988.67 6,988.67 0.0K
14:13 6,987.02 6,988.72 6,985.82 6,986.23 0.0K
14:14 6,985.15 6,986.24 6,982.64 6,982.64 0.0K
14:15 6,978.76 6,978.76 6,972.88 6,975.46 0.0K
14:16 6,975.12 6,976.39 6,973.59 6,973.59 0.0K
14:17 6,970.76 6,975.88 6,965.94 6,975.88 0.0K
14:18 6,975.39 6,981.45 6,972.90 6,974.60 0.0K
14:19 6,974.46 6,979.03 6,973.82 6,979.03 0.0K
14:20 6,979.01 6,984.50 6,979.01 6,983.13 0.0K
14:21 6,983.43 6,984.51 6,979.23 6,979.23 0.0K
14:22 6,979.66 6,981.47 6,978.13 6,978.66 0.0K
14:23 6,976.87 6,983.68 6,976.87 6,983.68 0.0K
14:24 6,983.73 6,988.46 6,983.73 6,986.80 0.0K
14:25 6,986.91 6,990.77 6,986.91 6,990.03 0.0K
14:26 6,991.44 6,993.87 6,986.39 6,986.39 0.0K
14:27 6,985.93 6,988.21 6,982.34 6,985.49 0.0K
14:28 6,985.26 6,986.91 6,984.07 6,986.91 0.0K
14:29 6,986.54 6,987.13 6,984.56 6,985.14 0.0K
14:30 6,980.12 6,983.96 6,978.26 6,978.26 0.0K
14:31 6,976.32 6,988.66 6,973.02 6,988.66 0.0K
14:32 6,991.26 6,991.97 6,986.33 6,990.38 0.0K
14:33 6,992.68 6,994.71 6,991.59 6,992.89 0.0K
14:34 6,992.17 6,994.73 6,992.17 6,993.21 0.0K
14:35 6,992.49 6,992.49 6,989.52 6,990.24 0.0K
14:36 6,990.67 6,996.01 6,990.67 6,996.01 0.0K
14:37 6,997.27 6,999.55 6,996.54 6,996.85 0.0K
14:38 6,998.36 7,001.04 6,996.88 7,001.04 0.0K
14:39 7,000.25 7,000.95 6,998.97 6,998.97 0.0K
14:40 6,999.10 7,000.70 6,998.68 7,000.08 0.0K
14:41 7,000.87 7,000.87 6,995.25 6,996.44 0.0K
14:42 6,996.68 6,996.95 6,994.58 6,994.76 0.0K
14:43 6,995.15 7,001.06 6,995.15 7,001.06 0.0K
14:44 7,001.31 7,002.98 7,001.21 7,002.42 0.0K
14:45 7,002.70 7,003.06 7,001.05 7,001.85 0.0K
14:46 7,002.13 7,002.90 7,000.17 7,000.17 0.0K
14:47 7,000.47 7,002.01 7,000.47 7,001.93 0.0K
14:48 7,002.07 7,002.50 6,999.94 7,002.29 0.0K
14:49 7,002.57 7,003.49 7,002.30 7,003.09 0.0K
14:50 7,001.70 7,001.70 6,998.21 6,999.44 0.0K
14:51 6,998.89 7,001.26 6,998.17 6,998.17 0.0K
14:52 6,998.62 6,999.98 6,998.04 6,998.67 0.0K
14:53 6,998.76 6,998.76 6,992.95 6,994.41 0.0K
14:54 6,992.13 6,994.52 6,990.89 6,993.25 0.0K
14:55 6,992.35 6,992.35 6,985.54 6,987.87 0.0K
14:56 6,987.20 6,987.33 6,983.12 6,983.12 0.0K
14:57 6,983.67 6,988.65 6,982.80 6,988.65 0.0K
14:58 6,988.35 6,988.35 6,986.34 6,987.40 0.0K
14:59 6,987.28 6,987.28 6,985.18 6,985.88 0.0K
15:00 6,984.95 6,988.03 6,981.66 6,981.66 0.0K
15:01 6,980.69 6,985.91 6,980.42 6,985.91 0.0K
15:02 6,984.56 6,987.88 6,983.77 6,987.88 0.0K
15:03 6,986.74 6,986.74 6,984.13 6,984.13 0.0K
15:04 6,984.00 6,984.00 6,981.86 6,982.52 0.0K
15:05 6,980.99 6,983.07 6,978.46 6,978.46 0.0K
15:06 6,977.84 6,978.50 6,977.21 6,978.23 0.0K
15:07 6,975.93 6,981.78 6,975.93 6,981.57 0.0K
15:08 6,981.17 6,982.42 6,979.07 6,981.51 0.0K
15:09 6,980.98 6,986.14 6,980.98 6,984.20 0.0K
15:10 6,986.36 6,986.95 6,981.26 6,981.26 0.0K
15:11 6,981.37 6,987.15 6,981.37 6,985.82 0.0K
15:12 6,985.75 6,987.46 6,984.12 6,984.79 0.0K
15:13 6,984.68 6,986.79 6,984.56 6,986.79 0.0K
15:14 6,986.42 6,987.01 6,986.19 6,986.44 0.0K
15:15 6,984.65 6,987.32 6,984.23 6,986.87 0.0K
15:16 6,985.87 6,986.90 6,978.74 6,978.74 0.0K
15:17 6,979.08 6,983.37 6,978.91 6,982.71 0.0K
15:18 6,981.30 6,982.32 6,978.94 6,980.52 0.0K
15:19 6,980.32 6,980.32 6,976.97 6,976.97 0.0K
15:20 6,976.99 6,979.46 6,976.31 6,979.46 0.0K
15:21 6,978.84 6,983.13 6,978.84 6,980.67 0.0K
15:22 6,980.44 6,985.01 6,980.44 6,984.90 0.0K
15:23 6,984.83 6,988.24 6,984.83 6,987.16 0.0K
15:24 6,986.57 6,990.36 6,986.57 6,988.11 0.0K
15:25 6,988.82 6,991.01 6,988.82 6,990.84 0.0K
15:26 6,990.69 6,990.69 6,981.60 6,990.03 0.0K
15:27 6,989.41 6,990.90 6,987.03 6,988.12 0.0K
15:28 6,987.97 6,989.96 6,986.54 6,988.85 0.0K
15:29 6,988.28 6,988.89 6,984.15 6,984.15 0.0K
15:30 6,984.09 6,987.83 6,983.97 6,986.51 0.0K
15:31 6,985.94 6,991.33 6,985.94 6,989.02 0.0K
15:32 6,989.15 6,989.15 6,983.24 6,984.15 0.0K
15:33 6,983.82 6,983.82 6,981.28 6,981.87 0.0K
15:34 6,981.44 6,981.44 6,978.84 6,979.07 0.0K
15:35 6,977.98 6,981.11 6,977.98 6,980.95 0.0K
15:36 6,980.17 6,982.65 6,979.42 6,982.65 0.0K
15:37 6,982.13 6,985.44 6,982.13 6,984.98 0.0K
15:38 6,984.52 6,987.85 6,984.11 6,987.24 0.0K
15:39 6,986.82 6,989.03 6,985.90 6,987.20 0.0K
15:40 6,987.10 6,989.66 6,986.81 6,989.29 0.0K
15:41 6,989.11 6,991.01 6,988.33 6,989.11 0.0K
15:42 6,989.52 6,989.52 6,984.39 6,984.45 0.0K
15:43 6,984.82 6,990.07 6,984.82 6,990.07 0.0K
15:44 6,990.59 6,991.01 6,988.83 6,988.83 0.0K
15:45 6,988.98 6,991.48 6,988.89 6,988.89 0.0K
15:46 6,988.32 6,989.93 6,987.38 6,989.93 0.0K
15:47 6,990.51 6,993.48 6,988.80 6,991.00 0.0K
15:48 6,990.29 6,990.80 6,988.35 6,988.87 0.0K
15:49 6,988.85 6,988.85 6,985.73 6,985.94 0.0K
15:50 6,986.67 6,993.02 6,986.67 6,991.57 0.0K
15:51 6,990.84 6,990.84 6,984.24 6,986.67 0.0K
15:52 6,986.31 6,991.22 6,986.31 6,991.07 0.0K
15:53 6,990.35 6,991.32 6,988.67 6,989.91 0.0K
15:54 6,990.83 6,991.28 6,988.29 6,989.54 0.0K
15:55 6,987.94 6,993.25 6,987.94 6,991.06 0.0K
15:56 6,992.07 6,992.07 6,990.37 6,991.88 0.0K
15:57 6,991.97 6,994.13 6,989.73 6,990.96 0.0K
15:58 6,989.75 6,990.06 6,988.80 6,989.35 0.0K
15:59 6,991.30 6,994.37 6,991.30 6,992.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles