Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,576.30
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,986.38 6,998.65 6,986.38 6,995.51 0.0K
09:31 6,994.08 6,994.32 6,983.05 6,984.73 0.0K
09:32 6,986.10 6,988.08 6,980.58 6,988.08 0.0K
09:33 6,989.67 6,991.45 6,987.14 6,987.14 0.0K
09:34 6,988.42 6,988.42 6,978.92 6,979.33 0.0K
09:35 6,982.00 6,982.93 6,981.06 6,982.93 0.0K
09:36 6,982.34 6,984.79 6,980.55 6,984.57 0.0K
09:37 6,986.89 6,991.15 6,986.51 6,986.69 0.0K
09:38 6,987.06 6,990.58 6,985.25 6,990.58 0.0K
09:39 6,989.49 7,000.41 6,989.49 7,000.41 0.0K
09:40 7,000.12 7,001.23 6,998.95 7,000.60 0.0K
09:41 7,001.52 7,001.52 6,996.29 6,996.29 0.0K
09:42 6,996.38 6,996.38 6,993.37 6,993.52 0.0K
09:43 6,992.83 6,992.83 6,984.79 6,985.51 0.0K
09:44 6,984.89 6,986.73 6,982.75 6,986.49 0.0K
09:45 6,992.44 6,997.89 6,988.14 6,988.14 0.0K
09:46 6,991.62 6,993.79 6,989.92 6,991.54 0.0K
09:47 6,989.92 6,994.33 6,988.74 6,994.33 0.0K
09:48 6,997.55 6,997.55 6,993.70 6,993.91 0.0K
09:49 6,993.98 7,001.76 6,993.36 7,001.56 0.0K
09:50 6,998.64 6,998.64 6,991.45 6,995.55 0.0K
09:51 6,995.70 6,998.20 6,993.30 6,993.98 0.0K
09:52 6,994.92 7,000.33 6,993.11 7,000.33 0.0K
09:53 7,002.16 7,004.80 7,000.22 7,000.22 0.0K
09:54 7,000.63 7,002.68 6,994.04 6,996.18 0.0K
09:55 6,996.06 6,996.92 6,992.97 6,993.08 0.0K
09:56 6,992.77 6,994.33 6,989.48 6,993.63 0.0K
09:57 6,993.37 6,995.09 6,990.35 6,994.13 0.0K
09:58 6,993.78 6,995.40 6,993.62 6,993.59 0.0K
09:59 6,995.03 6,996.48 6,992.12 6,992.41 0.0K
10:00 6,993.55 6,998.35 6,991.62 6,998.35 0.0K
10:01 7,000.19 7,006.10 7,000.19 7,004.92 0.0K
10:02 7,005.27 7,006.09 7,002.83 7,004.57 0.0K
10:03 7,004.51 7,004.57 6,999.43 6,999.78 0.0K
10:04 7,000.75 7,003.04 6,999.58 7,000.43 0.0K
10:05 7,000.21 7,002.00 6,998.75 6,999.67 0.0K
10:06 7,002.12 7,003.64 6,999.43 7,000.33 0.0K
10:07 7,001.06 7,004.56 7,000.14 7,002.05 0.0K
10:08 7,002.07 7,003.69 6,999.47 7,000.09 0.0K
10:09 6,999.40 7,001.22 6,997.29 6,997.29 0.0K
10:10 6,997.40 7,001.66 6,997.40 7,001.15 0.0K
10:11 7,002.49 7,006.22 7,002.49 7,004.74 0.0K
10:12 7,006.58 7,009.86 7,006.46 7,008.56 0.0K
10:13 7,008.15 7,009.39 7,007.17 7,007.17 0.0K
10:14 7,007.40 7,009.92 7,004.42 7,007.38 0.0K
10:15 7,006.80 7,012.22 7,006.80 7,012.22 0.0K
10:16 7,013.04 7,013.10 7,011.43 7,011.56 0.0K
10:17 7,010.24 7,011.51 7,008.69 7,009.23 0.0K
10:18 7,009.93 7,011.53 7,009.03 7,009.49 0.0K
10:19 7,008.59 7,009.71 7,005.43 7,006.56 0.0K
10:20 7,007.46 7,008.24 7,004.85 7,008.06 0.0K
10:21 7,008.06 7,009.23 7,005.05 7,005.05 0.0K
10:22 7,005.73 7,006.11 7,004.33 7,005.54 0.0K
10:23 7,005.02 7,005.86 7,003.35 7,003.35 0.0K
10:24 7,003.54 7,004.37 7,002.71 7,004.37 0.0K
10:25 7,004.05 7,004.05 7,002.86 7,004.06 0.0K
10:26 7,004.61 7,006.58 7,003.25 7,004.08 0.0K
10:27 7,004.80 7,005.74 7,003.18 7,004.57 0.0K
10:28 7,004.01 7,007.93 7,004.01 7,007.93 0.0K
10:29 7,007.53 7,008.29 7,006.81 7,008.05 0.0K
10:30 7,007.34 7,010.03 7,006.76 7,010.03 0.0K
10:31 7,009.62 7,011.71 7,009.39 7,011.57 0.0K
10:32 7,012.68 7,014.39 7,009.71 7,009.71 0.0K
10:33 7,010.77 7,010.77 7,008.92 7,009.46 0.0K
10:34 7,009.50 7,013.17 7,009.50 7,013.17 0.0K
10:35 7,013.68 7,014.08 7,010.92 7,010.92 0.0K
10:36 7,011.37 7,011.72 7,007.26 7,007.26 0.0K
10:37 7,006.26 7,009.82 7,005.74 7,009.26 0.0K
10:38 7,009.13 7,009.26 7,007.25 7,008.78 0.0K
10:39 7,009.08 7,009.08 7,007.74 7,007.82 0.0K
10:40 7,007.53 7,009.98 7,004.39 7,004.39 0.0K
10:41 7,003.24 7,005.12 7,002.19 7,005.12 0.0K
10:42 7,006.90 7,006.90 7,004.38 7,004.86 0.0K
10:43 7,004.72 7,006.37 7,003.35 7,006.09 0.0K
10:44 7,007.55 7,009.56 7,006.60 7,009.56 0.0K
10:45 7,009.12 7,009.12 7,006.05 7,006.98 0.0K
10:46 7,007.60 7,012.31 7,007.60 7,011.92 0.0K
10:47 7,012.33 7,013.62 7,010.31 7,010.51 0.0K
10:48 7,010.51 7,013.07 7,010.51 7,011.55 0.0K
10:49 7,011.15 7,012.12 7,010.27 7,012.12 0.0K
10:50 7,012.18 7,012.18 7,008.40 7,009.55 0.0K
10:51 7,009.41 7,010.36 7,008.04 7,008.35 0.0K
10:52 7,008.64 7,008.64 7,006.03 7,006.77 0.0K
10:53 7,006.77 7,009.81 7,006.77 7,009.60 0.0K
10:54 7,010.79 7,011.93 7,010.01 7,010.63 0.0K
10:55 7,010.74 7,010.74 7,005.43 7,005.43 0.0K
10:56 7,006.89 7,009.46 7,005.60 7,006.82 0.0K
10:57 7,006.48 7,007.34 7,006.05 7,007.34 0.0K
10:58 7,007.73 7,008.29 7,003.47 7,003.47 0.0K
10:59 7,003.19 7,004.25 7,002.37 7,004.25 0.0K
11:00 7,002.27 7,002.94 7,000.15 7,002.38 0.0K
11:01 7,001.96 7,004.31 7,000.87 7,002.67 0.0K
11:02 7,004.20 7,004.20 7,001.70 7,002.75 0.0K
11:03 7,002.80 7,004.11 7,001.15 7,001.15 0.0K
11:04 7,002.41 7,005.39 7,002.41 7,005.39 0.0K
11:05 7,005.54 7,007.20 7,005.54 7,006.18 0.0K
11:06 7,005.85 7,007.30 7,005.85 7,006.91 0.0K
11:07 7,007.09 7,008.06 7,006.19 7,006.27 0.0K
11:08 7,006.95 7,007.85 7,003.87 7,003.87 0.0K
11:09 7,002.62 7,002.62 6,998.40 6,999.75 0.0K
11:10 7,000.08 7,001.72 6,999.50 7,000.38 0.0K
11:11 7,000.29 7,000.29 6,998.12 6,998.12 0.0K
11:12 6,998.53 7,002.97 6,998.53 7,001.89 0.0K
11:13 7,002.01 7,002.68 7,000.62 7,001.96 0.0K
11:14 7,001.88 7,005.38 7,001.88 7,005.38 0.0K
11:15 7,006.21 7,006.53 7,003.38 7,003.38 0.0K
11:16 7,003.69 7,006.39 7,003.61 7,006.30 0.0K
11:17 7,007.13 7,007.47 7,006.48 7,007.46 0.0K
11:18 7,006.81 7,008.80 7,006.26 7,008.80 0.0K
11:19 7,008.61 7,008.61 7,006.34 7,007.73 0.0K
11:20 7,007.59 7,007.59 7,005.37 7,005.63 0.0K
11:21 7,005.49 7,005.77 7,004.77 7,004.96 0.0K
11:22 7,005.66 7,006.17 7,005.02 7,005.02 0.0K
11:23 7,005.03 7,005.07 7,004.02 7,004.02 0.0K
11:24 7,003.98 7,004.98 7,002.93 7,004.98 0.0K
11:25 7,004.87 7,008.24 7,004.20 7,007.60 0.0K
11:26 7,007.52 7,007.56 7,004.81 7,005.16 0.0K
11:27 7,004.80 7,004.80 7,001.79 7,001.79 0.0K
11:28 7,002.52 7,003.01 7,001.25 7,001.25 0.0K
11:29 7,001.69 7,002.34 7,000.22 7,000.69 0.0K
11:30 7,000.35 7,000.35 6,996.03 6,996.03 0.0K
11:31 6,995.30 6,995.30 6,988.84 6,989.19 0.0K
11:32 6,990.44 6,990.93 6,976.80 6,980.34 0.0K
11:33 6,978.83 6,978.83 6,962.44 6,970.36 0.0K
11:34 6,973.21 6,975.22 6,968.31 6,970.53 0.0K
11:35 6,970.41 6,975.97 6,970.41 6,975.05 0.0K
11:36 6,974.20 6,975.46 6,971.10 6,972.52 0.0K
11:37 6,972.29 6,981.05 6,971.80 6,978.57 0.0K
11:38 6,978.82 6,979.63 6,978.03 6,979.61 0.0K
11:39 6,978.75 6,981.27 6,977.19 6,981.27 0.0K
11:40 6,981.39 6,983.00 6,979.73 6,980.53 0.0K
11:41 6,980.92 6,982.13 6,980.31 6,981.69 0.0K
11:42 6,982.30 6,983.89 6,982.30 6,983.76 0.0K
11:43 6,984.23 6,986.64 6,984.23 6,984.72 0.0K
11:44 6,984.91 6,990.67 6,984.91 6,990.16 0.0K
11:45 6,991.00 6,991.50 6,989.94 6,990.45 0.0K
11:46 6,991.11 6,993.52 6,991.11 6,993.07 0.0K
11:47 6,992.73 6,995.91 6,992.73 6,995.91 0.0K
11:48 6,996.08 6,996.15 6,995.11 6,995.86 0.0K
11:49 6,995.36 6,996.76 6,995.36 6,996.43 0.0K
11:50 6,996.25 6,999.95 6,996.25 6,999.66 0.0K
11:51 6,999.19 7,001.15 6,999.19 7,000.06 0.0K
11:52 7,000.42 7,000.75 6,999.61 7,000.17 0.0K
11:53 7,001.19 7,002.53 7,000.26 7,002.53 0.0K
11:54 7,002.30 7,002.30 6,999.89 7,000.24 0.0K
11:55 7,000.45 7,002.97 7,000.03 7,001.00 0.0K
11:56 7,002.02 7,002.95 7,001.53 7,001.63 0.0K
11:57 7,001.48 7,001.56 6,998.86 7,000.08 0.0K
11:58 7,000.07 7,000.97 7,000.00 7,000.88 0.0K
11:59 7,001.13 7,003.39 7,001.13 7,003.39 0.0K
12:00 7,002.63 7,005.25 7,002.63 7,004.06 0.0K
12:01 7,004.88 7,010.39 7,004.88 7,008.85 0.0K
12:02 7,009.76 7,012.27 7,009.76 7,010.68 0.0K
12:03 7,010.58 7,011.35 7,009.29 7,009.48 0.0K
12:04 7,009.20 7,009.82 7,008.22 7,009.70 0.0K
12:05 7,009.10 7,012.57 7,009.10 7,011.05 0.0K
12:06 7,011.70 7,012.12 7,010.39 7,011.12 0.0K
12:07 7,011.23 7,012.73 7,009.75 7,011.00 0.0K
12:08 7,010.74 7,011.10 7,009.29 7,009.29 0.0K
12:09 7,009.62 7,009.62 7,006.82 7,006.97 0.0K
12:10 7,007.70 7,007.70 7,005.80 7,007.22 0.0K
12:11 7,008.28 7,009.11 7,007.41 7,007.41 0.0K
12:12 7,008.32 7,008.32 7,004.69 7,004.91 0.0K
12:13 7,005.04 7,006.13 7,005.04 7,005.26 0.0K
12:14 7,005.61 7,007.10 7,005.61 7,006.51 0.0K
12:15 7,006.59 7,007.76 7,006.52 7,007.21 0.0K
12:16 7,006.55 7,009.50 7,006.46 7,009.36 0.0K
12:17 7,009.04 7,010.33 7,008.70 7,009.91 0.0K
12:18 7,009.96 7,011.45 7,009.78 7,010.97 0.0K
12:19 7,011.43 7,012.39 7,010.61 7,010.61 0.0K
12:20 7,011.32 7,012.04 7,010.50 7,011.61 0.0K
12:21 7,012.45 7,012.45 7,009.08 7,009.63 0.0K
12:22 7,009.40 7,009.57 7,007.94 7,007.94 0.0K
12:23 7,008.08 7,008.08 7,007.47 7,008.03 0.0K
12:24 7,008.28 7,010.16 7,008.28 7,010.16 0.0K
12:25 7,010.11 7,010.11 7,008.35 7,009.03 0.0K
12:26 7,009.08 7,011.35 7,008.99 7,010.75 0.0K
12:27 7,010.58 7,011.79 7,010.58 7,011.79 0.0K
12:28 7,012.36 7,015.91 7,012.36 7,014.05 0.0K
12:29 7,013.63 7,013.93 7,012.99 7,013.82 0.0K
12:30 7,013.74 7,014.93 7,013.26 7,013.36 0.0K
12:31 7,012.92 7,012.99 7,012.43 7,012.42 0.0K
12:32 7,012.39 7,014.64 7,012.39 7,014.07 0.0K
12:33 7,013.43 7,013.43 7,011.57 7,011.67 0.0K
12:34 7,012.11 7,012.69 7,011.82 7,012.61 0.0K
12:35 7,012.33 7,012.58 7,011.13 7,011.72 0.0K
12:36 7,011.53 7,011.53 7,010.27 7,011.13 0.0K
12:37 7,011.00 7,011.43 7,010.50 7,010.50 0.0K
12:38 7,010.59 7,010.97 7,010.00 7,010.38 0.0K
12:39 7,011.19 7,011.59 7,011.07 7,011.59 0.0K
12:40 7,011.14 7,011.69 7,008.97 7,010.28 0.0K
12:41 7,009.99 7,011.45 7,009.99 7,010.68 0.0K
12:42 7,010.25 7,011.14 7,010.25 7,010.37 0.0K
12:43 7,010.38 7,010.73 7,009.39 7,009.39 0.0K
12:44 7,009.60 7,010.41 7,007.85 7,008.05 0.0K
12:45 7,008.12 7,008.91 7,008.12 7,008.86 0.0K
12:46 7,009.15 7,010.89 7,008.97 7,010.55 0.0K
12:47 7,010.68 7,011.38 7,009.82 7,010.34 0.0K
12:48 7,010.03 7,010.05 7,009.18 7,009.18 0.0K
12:49 7,009.16 7,009.61 7,008.72 7,009.24 0.0K
12:50 7,009.90 7,012.44 7,009.90 7,012.44 0.0K
12:51 7,012.52 7,014.72 7,012.52 7,014.55 0.0K
12:52 7,013.99 7,015.94 7,013.47 7,015.94 0.0K
12:53 7,015.53 7,015.68 7,014.94 7,015.54 0.0K
12:54 7,015.83 7,016.28 7,015.54 7,015.62 0.0K
12:55 7,015.64 7,015.81 7,015.14 7,015.81 0.0K
12:56 7,016.00 7,016.00 7,014.28 7,015.10 0.0K
12:57 7,015.20 7,015.77 7,014.25 7,014.58 0.0K
12:58 7,014.12 7,015.33 7,014.12 7,014.97 0.0K
12:59 7,015.61 7,015.83 7,015.31 7,015.40 0.0K
13:00 7,015.50 7,016.70 7,014.74 7,014.74 0.0K
13:01 7,014.86 7,014.95 7,013.06 7,013.63 0.0K
13:02 7,013.55 7,014.06 7,009.81 7,009.81 0.0K
13:03 7,009.08 7,009.67 7,008.45 7,009.03 0.0K
13:04 7,008.83 7,009.89 7,008.83 7,009.20 0.0K
13:05 7,009.38 7,010.19 7,007.81 7,009.76 0.0K
13:06 7,009.94 7,010.60 7,009.17 7,010.60 0.0K
13:07 7,010.09 7,010.80 7,009.40 7,010.80 0.0K
13:08 7,010.85 7,012.61 7,010.85 7,012.23 0.0K
13:09 7,011.92 7,012.69 7,011.55 7,012.21 0.0K
13:10 7,012.28 7,015.18 7,012.28 7,013.69 0.0K
13:11 7,014.00 7,016.32 7,014.00 7,015.84 0.0K
13:12 7,014.64 7,016.04 7,014.64 7,015.37 0.0K
13:13 7,016.05 7,018.06 7,016.05 7,017.56 0.0K
13:14 7,017.37 7,017.68 7,014.61 7,015.35 0.0K
13:15 7,015.58 7,015.88 7,012.75 7,013.01 0.0K
13:16 7,013.28 7,013.90 7,010.97 7,010.97 0.0K
13:17 7,011.01 7,011.01 7,008.80 7,009.40 0.0K
13:18 7,008.85 7,008.85 7,007.82 7,008.13 0.0K
13:19 7,008.43 7,008.43 7,006.88 7,007.19 0.0K
13:20 7,007.36 7,008.63 7,006.50 7,008.63 0.0K
13:21 7,008.70 7,010.92 7,008.18 7,010.80 0.0K
13:22 7,010.53 7,010.75 7,009.78 7,010.54 0.0K
13:23 7,010.50 7,010.50 7,009.45 7,009.79 0.0K
13:24 7,009.48 7,009.61 7,007.53 7,007.76 0.0K
13:25 7,007.61 7,007.86 7,007.08 7,007.08 0.0K
13:26 7,007.17 7,007.17 7,003.42 7,003.74 0.0K
13:27 7,003.26 7,005.03 7,003.26 7,004.11 0.0K
13:28 7,003.91 7,004.41 7,002.18 7,004.41 0.0K
13:29 7,004.16 7,004.16 7,000.10 7,000.10 0.0K
13:30 7,000.05 7,000.50 6,998.56 6,999.31 0.0K
13:31 6,999.55 7,000.37 6,997.89 7,000.10 0.0K
13:32 6,999.86 6,999.86 6,998.51 6,998.74 0.0K
13:33 6,998.88 6,999.22 6,996.27 6,996.27 0.0K
13:34 6,996.66 6,997.36 6,995.92 6,997.36 0.0K
13:35 6,997.83 6,998.91 6,997.83 6,998.83 0.0K
13:36 6,998.64 6,998.81 6,996.54 6,996.54 0.0K
13:37 6,997.03 6,998.31 6,996.42 6,997.73 0.0K
13:38 6,997.61 6,997.82 6,996.17 6,996.64 0.0K
13:39 6,996.09 6,996.09 6,994.86 6,995.35 0.0K
13:40 6,995.54 6,995.54 6,992.23 6,992.23 0.0K
13:41 6,992.31 6,996.36 6,991.62 6,996.15 0.0K
13:42 6,995.96 6,996.94 6,995.96 6,996.66 0.0K
13:43 6,997.04 6,997.04 6,995.38 6,995.97 0.0K
13:44 6,995.29 6,995.29 6,994.05 6,994.05 0.0K
13:45 6,995.06 6,997.24 6,994.94 6,997.24 0.0K
13:46 6,996.54 6,996.96 6,995.72 6,996.13 0.0K
13:47 6,996.38 6,996.46 6,995.59 6,996.05 0.0K
13:48 6,995.92 6,996.18 6,994.68 6,994.89 0.0K
13:49 6,994.55 6,995.07 6,993.31 6,995.07 0.0K
13:50 6,995.50 6,997.29 6,995.31 6,997.13 0.0K
13:51 6,996.96 6,997.16 6,996.03 6,997.18 0.0K
13:52 6,997.17 6,997.17 6,995.62 6,996.45 0.0K
13:53 6,996.61 6,998.08 6,996.10 6,997.32 0.0K
13:54 6,997.13 6,997.13 6,995.24 6,995.85 0.0K
13:55 6,995.73 6,997.05 6,994.94 6,995.34 0.0K
13:56 6,995.13 6,996.75 6,995.03 6,996.04 0.0K
13:57 6,994.92 6,994.95 6,990.69 6,990.69 0.0K
13:58 6,991.53 6,992.37 6,991.37 6,991.74 0.0K
13:59 6,991.98 6,992.43 6,991.35 6,991.61 0.0K
14:00 6,990.33 6,990.33 6,976.46 6,984.28 0.0K
14:01 6,983.49 6,983.49 6,979.39 6,980.40 0.0K
14:02 6,980.12 6,988.13 6,980.12 6,987.68 0.0K
14:03 6,987.51 6,987.79 6,985.91 6,987.79 0.0K
14:04 6,986.45 6,986.45 6,983.85 6,983.85 0.0K
14:05 6,982.70 6,983.69 6,979.15 6,983.69 0.0K
14:06 6,983.57 6,984.05 6,981.91 6,983.92 0.0K
14:07 6,984.76 6,987.93 6,983.78 6,987.93 0.0K
14:08 6,987.14 6,989.61 6,987.14 6,987.38 0.0K
14:09 6,987.21 6,989.21 6,986.90 6,989.21 0.0K
14:10 6,988.39 6,988.39 6,985.60 6,986.62 0.0K
14:11 6,987.25 6,987.25 6,984.41 6,984.41 0.0K
14:12 6,984.49 6,986.00 6,983.76 6,986.00 0.0K
14:13 6,985.85 6,987.06 6,985.85 6,986.66 0.0K
14:14 6,986.67 6,987.47 6,986.67 6,987.45 0.0K
14:15 6,987.34 6,989.41 6,987.34 6,988.83 0.0K
14:16 6,989.26 6,991.40 6,989.26 6,990.92 0.0K
14:17 6,990.94 6,991.98 6,990.82 6,991.29 0.0K
14:18 6,991.72 6,994.72 6,991.72 6,994.72 0.0K
14:19 6,994.72 6,996.16 6,994.42 6,994.79 0.0K
14:20 6,994.96 6,995.63 6,994.39 6,994.58 0.0K
14:21 6,994.36 6,994.45 6,992.73 6,993.31 0.0K
14:22 6,993.30 6,994.23 6,992.18 6,993.82 0.0K
14:23 6,993.77 6,994.45 6,993.62 6,993.56 0.0K
14:24 6,993.49 6,995.47 6,993.49 6,995.21 0.0K
14:25 6,994.69 6,994.76 6,994.15 6,994.57 0.0K
14:26 6,994.05 6,995.19 6,993.64 6,995.10 0.0K
14:27 6,994.86 6,995.76 6,994.37 6,994.37 0.0K
14:28 6,994.27 6,994.61 6,991.67 6,992.54 0.0K
14:29 6,992.20 6,995.13 6,992.20 6,994.89 0.0K
14:30 6,994.39 6,995.63 6,994.09 6,994.87 0.0K
14:31 6,995.18 6,995.98 6,994.42 6,995.98 0.0K
14:32 6,995.81 6,996.70 6,994.37 6,994.37 0.0K
14:33 6,994.16 6,995.45 6,994.16 6,994.43 0.0K
14:34 6,994.26 6,996.36 6,993.91 6,996.36 0.0K
14:35 6,996.27 6,997.71 6,996.27 6,997.35 0.0K
14:36 6,998.07 6,999.98 6,998.07 6,999.84 0.0K
14:37 6,999.55 6,999.73 6,998.43 6,998.93 0.0K
14:38 6,998.68 6,999.08 6,998.28 6,998.40 0.0K
14:39 6,998.53 6,998.60 6,997.31 6,997.31 0.0K
14:40 6,997.77 6,998.92 6,997.71 6,997.81 0.0K
14:41 6,997.85 6,998.20 6,997.03 6,997.75 0.0K
14:42 6,997.70 6,998.06 6,997.12 6,998.00 0.0K
14:43 6,997.39 6,999.86 6,997.39 6,999.76 0.0K
14:44 6,999.53 7,000.53 6,999.53 7,000.38 0.0K
14:45 7,000.75 7,000.96 7,000.43 7,000.59 0.0K
14:46 7,000.76 7,000.76 6,999.75 7,000.00 0.0K
14:47 7,000.13 7,001.41 6,999.27 7,001.04 0.0K
14:48 7,001.22 7,001.64 7,001.22 7,001.24 0.0K
14:49 7,001.27 7,001.55 7,000.26 7,001.55 0.0K
14:50 7,001.53 7,003.24 7,001.53 7,003.24 0.0K
14:51 7,003.48 7,006.16 7,003.34 7,006.16 0.0K
14:52 7,006.72 7,008.76 7,006.72 7,007.75 0.0K
14:53 7,008.10 7,010.28 7,008.10 7,009.78 0.0K
14:54 7,010.01 7,012.07 7,010.01 7,011.95 0.0K
14:55 7,012.32 7,014.44 7,012.32 7,014.08 0.0K
14:56 7,014.94 7,028.77 7,014.94 7,026.65 0.0K
14:57 7,026.28 7,026.64 7,021.82 7,021.82 0.0K
14:58 7,022.20 7,024.68 7,022.20 7,024.68 0.0K
14:59 7,024.15 7,025.84 7,023.19 7,023.19 0.0K
15:00 7,023.20 7,024.25 7,022.11 7,023.33 0.0K
15:01 7,023.86 7,023.86 7,021.47 7,021.47 0.0K
15:02 7,020.95 7,022.45 7,020.90 7,021.67 0.0K
15:03 7,022.02 7,024.85 7,022.02 7,024.20 0.0K
15:04 7,023.90 7,028.55 7,023.90 7,027.89 0.0K
15:05 7,027.46 7,035.47 7,027.46 7,035.47 0.0K
15:06 7,035.35 7,035.57 7,031.19 7,031.42 0.0K
15:07 7,031.33 7,032.10 7,030.74 7,031.83 0.0K
15:08 7,031.78 7,032.65 7,031.05 7,031.20 0.0K
15:09 7,030.86 7,031.38 7,029.39 7,030.04 0.0K
15:10 7,030.54 7,032.36 7,030.54 7,032.02 0.0K
15:11 7,032.21 7,032.26 7,029.19 7,030.74 0.0K
15:12 7,031.68 7,033.39 7,031.68 7,032.35 0.0K
15:13 7,032.30 7,034.55 7,032.11 7,033.60 0.0K
15:14 7,033.80 7,033.80 7,026.94 7,028.07 0.0K
15:15 7,028.70 7,028.70 7,024.00 7,024.88 0.0K
15:16 7,024.81 7,024.81 7,019.91 7,019.99 0.0K
15:17 7,020.51 7,020.51 7,011.01 7,011.51 0.0K
15:18 7,010.52 7,016.28 7,008.70 7,015.33 0.0K
15:19 7,017.58 7,018.90 7,016.44 7,018.64 0.0K
15:20 7,016.70 7,020.35 7,016.70 7,020.31 0.0K
15:21 7,020.27 7,022.05 7,020.27 7,022.05 0.0K
15:22 7,020.49 7,022.76 7,019.68 7,022.76 0.0K
15:23 7,022.84 7,023.00 7,020.02 7,020.41 0.0K
15:24 7,022.13 7,022.60 7,020.06 7,022.10 0.0K
15:25 7,021.34 7,021.34 7,019.40 7,020.32 0.0K
15:26 7,021.05 7,024.46 7,021.05 7,024.48 0.0K
15:27 7,023.38 7,023.38 7,021.97 7,022.23 0.0K
15:28 7,020.87 7,022.41 7,020.67 7,021.02 0.0K
15:29 7,020.61 7,022.29 7,020.35 7,022.29 0.0K
15:30 7,022.50 7,022.50 7,019.05 7,019.05 0.0K
15:31 7,018.82 7,018.95 7,016.96 7,018.99 0.0K
15:32 7,019.72 7,020.22 7,017.06 7,018.24 0.0K
15:33 7,020.08 7,021.82 7,020.08 7,021.70 0.0K
15:34 7,021.75 7,021.75 7,020.20 7,020.20 0.0K
15:35 7,019.51 7,020.31 7,018.38 7,018.38 0.0K
15:36 7,017.87 7,018.49 7,014.98 7,015.60 0.0K
15:37 7,016.19 7,016.50 7,014.65 7,015.55 0.0K
15:38 7,015.69 7,017.15 7,014.43 7,014.35 0.0K
15:39 7,015.20 7,015.20 7,011.57 7,015.00 0.0K
15:40 7,014.41 7,017.65 7,014.41 7,015.40 0.0K
15:41 7,016.18 7,016.79 7,013.30 7,013.30 0.0K
15:42 7,014.44 7,015.34 7,008.54 7,010.93 0.0K
15:43 7,011.29 7,013.11 7,011.29 7,012.40 0.0K
15:44 7,012.89 7,014.22 7,012.69 7,013.46 0.0K
15:45 7,013.72 7,015.24 7,012.77 7,014.78 0.0K
15:46 7,015.09 7,015.09 7,013.08 7,013.35 0.0K
15:47 7,012.86 7,014.98 7,011.67 7,014.98 0.0K
15:48 7,014.99 7,017.17 7,014.99 7,016.06 0.0K
15:49 7,014.69 7,015.76 7,014.59 7,015.50 0.0K
15:50 7,016.65 7,019.48 7,016.65 7,018.71 0.0K
15:51 7,018.97 7,020.52 7,018.87 7,020.18 0.0K
15:52 7,019.95 7,019.95 7,015.87 7,016.27 0.0K
15:53 7,016.40 7,016.40 7,006.22 7,007.97 0.0K
15:54 7,007.43 7,017.77 7,007.43 7,016.85 0.0K
15:55 7,015.92 7,019.20 7,015.92 7,019.20 0.0K
15:56 7,019.40 7,020.46 7,018.70 7,019.19 0.0K
15:57 7,018.73 7,020.01 7,017.74 7,020.01 0.0K
15:58 7,019.34 7,021.88 7,019.34 7,020.40 0.0K
15:59 7,020.13 7,025.65 7,020.13 7,023.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles