Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,576.30
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,948.93 6,955.10 6,945.30 6,952.57 0.0K
09:31 6,955.98 6,955.98 6,936.87 6,939.96 0.0K
09:32 6,940.71 6,940.71 6,931.61 6,936.78 0.0K
09:33 6,934.93 6,941.92 6,934.07 6,941.92 0.0K
09:34 6,940.33 6,943.53 6,934.46 6,935.59 0.0K
09:35 6,935.35 6,937.82 6,934.35 6,936.25 0.0K
09:36 6,936.11 6,939.54 6,935.27 6,938.12 0.0K
09:37 6,938.40 6,943.83 6,938.40 6,941.46 0.0K
09:38 6,942.60 6,942.60 6,933.39 6,935.21 0.0K
09:39 6,931.95 6,931.95 6,923.16 6,923.72 0.0K
09:40 6,921.15 6,930.33 6,919.04 6,930.33 0.0K
09:41 6,932.37 6,938.40 6,931.86 6,938.40 0.0K
09:42 6,936.47 6,937.81 6,931.48 6,931.97 0.0K
09:43 6,930.44 6,934.53 6,930.44 6,931.76 0.0K
09:44 6,931.99 6,937.05 6,931.99 6,935.79 0.0K
09:45 6,933.94 6,934.33 6,921.49 6,921.49 0.0K
09:46 6,918.33 6,918.33 6,912.61 6,915.47 0.0K
09:47 6,913.62 6,913.62 6,906.56 6,909.18 0.0K
09:48 6,905.76 6,912.97 6,903.59 6,912.97 0.0K
09:49 6,911.06 6,917.95 6,910.53 6,917.95 0.0K
09:50 6,920.63 6,923.86 6,920.63 6,921.93 0.0K
09:51 6,922.59 6,922.59 6,914.91 6,915.18 0.0K
09:52 6,914.95 6,916.56 6,911.95 6,912.24 0.0K
09:53 6,912.54 6,918.51 6,912.54 6,916.74 0.0K
09:54 6,916.46 6,921.51 6,916.46 6,921.27 0.0K
09:55 6,921.62 6,923.23 6,914.62 6,914.62 0.0K
09:56 6,912.74 6,914.98 6,910.63 6,914.98 0.0K
09:57 6,914.91 6,914.91 6,903.35 6,903.35 0.0K
09:58 6,903.00 6,904.77 6,902.67 6,903.68 0.0K
09:59 6,902.99 6,906.11 6,902.04 6,906.01 0.0K
10:00 6,906.20 6,911.74 6,906.20 6,911.63 0.0K
10:01 6,911.92 6,915.21 6,911.76 6,912.79 0.0K
10:02 6,911.95 6,913.13 6,909.24 6,912.00 0.0K
10:03 6,911.79 6,914.19 6,910.81 6,911.10 0.0K
10:04 6,913.00 6,916.60 6,912.89 6,914.62 0.0K
10:05 6,914.74 6,921.83 6,914.74 6,921.83 0.0K
10:06 6,922.29 6,922.29 6,917.88 6,917.88 0.0K
10:07 6,917.02 6,917.02 6,914.61 6,914.74 0.0K
10:08 6,912.49 6,914.94 6,908.64 6,908.64 0.0K
10:09 6,909.51 6,909.51 6,901.13 6,901.13 0.0K
10:10 6,900.60 6,908.75 6,900.60 6,907.49 0.0K
10:11 6,907.59 6,912.14 6,907.59 6,910.14 0.0K
10:12 6,910.49 6,910.86 6,907.83 6,909.43 0.0K
10:13 6,910.00 6,910.50 6,906.75 6,908.28 0.0K
10:14 6,910.17 6,910.17 6,905.43 6,905.66 0.0K
10:15 6,906.83 6,909.42 6,906.30 6,906.30 0.0K
10:16 6,906.96 6,908.62 6,904.57 6,904.57 0.0K
10:17 6,903.04 6,903.58 6,901.42 6,902.16 0.0K
10:18 6,902.93 6,904.06 6,902.34 6,902.88 0.0K
10:19 6,903.02 6,905.46 6,903.02 6,904.75 0.0K
10:20 6,904.63 6,910.50 6,904.63 6,909.14 0.0K
10:21 6,908.49 6,915.16 6,907.76 6,915.16 0.0K
10:22 6,914.82 6,917.96 6,912.70 6,917.96 0.0K
10:23 6,917.55 6,921.65 6,917.55 6,918.68 0.0K
10:24 6,920.61 6,922.56 6,920.16 6,922.56 0.0K
10:25 6,922.54 6,931.06 6,922.54 6,929.55 0.0K
10:26 6,930.54 6,934.24 6,930.54 6,934.24 0.0K
10:27 6,934.91 6,936.44 6,932.65 6,932.65 0.0K
10:28 6,933.74 6,934.63 6,933.06 6,934.22 0.0K
10:29 6,933.33 6,935.76 6,933.33 6,935.82 0.0K
10:30 6,935.52 6,935.52 6,931.13 6,931.13 0.0K
10:31 6,931.89 6,931.89 6,925.38 6,927.09 0.0K
10:32 6,925.56 6,925.56 6,915.24 6,916.65 0.0K
10:33 6,915.39 6,917.12 6,914.08 6,917.12 0.0K
10:34 6,917.48 6,917.48 6,914.90 6,914.90 0.0K
10:35 6,914.58 6,919.35 6,905.43 6,912.19 0.0K
10:36 6,910.21 6,920.65 6,910.21 6,920.65 0.0K
10:37 6,921.87 6,932.62 6,919.67 6,928.91 0.0K
10:38 6,930.78 6,936.70 6,928.32 6,934.39 0.0K
10:39 6,933.72 6,933.72 6,930.91 6,931.96 0.0K
10:40 6,932.15 6,932.15 6,924.49 6,925.81 0.0K
10:41 6,925.97 6,945.89 6,925.97 6,945.89 0.0K
10:42 6,947.00 6,953.45 6,946.04 6,946.24 0.0K
10:43 6,946.02 6,948.50 6,945.63 6,946.30 0.0K
10:44 6,946.88 6,946.88 6,941.73 6,944.84 0.0K
10:45 6,945.51 6,945.51 6,940.16 6,942.34 0.0K
10:46 6,943.27 6,956.62 6,943.27 6,951.63 0.0K
10:47 6,951.79 6,954.21 6,948.91 6,950.89 0.0K
10:48 6,952.21 6,954.40 6,946.72 6,946.72 0.0K
10:49 6,941.64 6,941.81 6,934.93 6,935.68 0.0K
10:50 6,937.18 6,939.99 6,936.84 6,939.99 0.0K
10:51 6,939.84 6,942.24 6,939.53 6,942.18 0.0K
10:52 6,941.77 6,943.27 6,936.15 6,943.05 0.0K
10:53 6,942.61 6,944.21 6,941.57 6,942.95 0.0K
10:54 6,944.72 6,946.49 6,943.58 6,946.49 0.0K
10:55 6,946.80 6,946.80 6,944.99 6,945.66 0.0K
10:56 6,945.55 6,949.36 6,945.31 6,949.36 0.0K
10:57 6,949.50 6,951.43 6,948.73 6,951.15 0.0K
10:58 6,950.72 6,953.27 6,949.92 6,953.27 0.0K
10:59 6,953.99 6,955.65 6,953.54 6,953.54 0.0K
11:00 6,953.59 6,954.42 6,952.93 6,953.34 0.0K
11:01 6,953.13 6,955.43 6,953.13 6,954.26 0.0K
11:02 6,953.74 6,956.39 6,953.57 6,954.18 0.0K
11:03 6,955.19 6,956.55 6,952.61 6,952.61 0.0K
11:04 6,953.93 6,953.93 6,951.88 6,952.34 0.0K
11:05 6,952.00 6,952.13 6,948.84 6,950.50 0.0K
11:06 6,950.95 6,951.08 6,947.60 6,949.82 0.0K
11:07 6,951.59 6,951.96 6,949.48 6,951.19 0.0K
11:08 6,951.27 6,951.27 6,949.57 6,950.09 0.0K
11:09 6,950.05 6,953.55 6,949.03 6,953.02 0.0K
11:10 6,953.46 6,955.11 6,952.07 6,955.11 0.0K
11:11 6,955.21 6,955.21 6,953.12 6,953.55 0.0K
11:12 6,953.84 6,956.12 6,953.31 6,955.20 0.0K
11:13 6,955.09 6,956.72 6,954.38 6,955.69 0.0K
11:14 6,956.28 6,957.20 6,955.54 6,957.20 0.0K
11:15 6,956.85 6,958.98 6,956.85 6,958.98 0.0K
11:16 6,958.52 6,964.27 6,958.30 6,963.62 0.0K
11:17 6,963.43 6,967.69 6,963.43 6,967.51 0.0K
11:18 6,969.44 6,970.55 6,968.93 6,968.93 0.0K
11:19 6,969.35 6,970.18 6,968.37 6,969.88 0.0K
11:20 6,970.35 6,972.04 6,970.03 6,971.24 0.0K
11:21 6,971.55 6,972.37 6,968.92 6,969.24 0.0K
11:22 6,970.02 6,970.98 6,968.23 6,968.23 0.0K
11:23 6,968.68 6,970.86 6,968.68 6,970.86 0.0K
11:24 6,971.11 6,972.25 6,970.93 6,971.91 0.0K
11:25 6,971.81 6,971.90 6,970.40 6,970.40 0.0K
11:26 6,969.44 6,972.28 6,969.44 6,970.78 0.0K
11:27 6,971.17 6,971.59 6,970.45 6,971.53 0.0K
11:28 6,972.48 6,975.41 6,972.48 6,974.61 0.0K
11:29 6,975.51 6,978.36 6,975.51 6,976.44 0.0K
11:30 6,976.88 6,977.39 6,976.13 6,976.78 0.0K
11:31 6,977.65 6,977.65 6,974.65 6,975.83 0.0K
11:32 6,975.72 6,975.72 6,973.39 6,975.62 0.0K
11:33 6,974.42 6,975.27 6,974.42 6,974.95 0.0K
11:34 6,974.89 6,975.12 6,973.14 6,974.71 0.0K
11:35 6,973.99 6,974.26 6,973.08 6,973.47 0.0K
11:36 6,973.72 6,975.01 6,973.72 6,974.25 0.0K
11:37 6,974.47 6,974.97 6,972.96 6,972.96 0.0K
11:38 6,973.00 6,974.79 6,972.31 6,974.41 0.0K
11:39 6,974.28 6,974.62 6,973.30 6,974.14 0.0K
11:40 6,974.53 6,976.94 6,974.53 6,976.43 0.0K
11:41 6,976.52 6,976.59 6,975.21 6,976.09 0.0K
11:42 6,975.87 6,979.49 6,975.87 6,978.29 0.0K
11:43 6,978.05 6,978.83 6,977.56 6,978.13 0.0K
11:44 6,978.03 6,984.42 6,978.03 6,981.53 0.0K
11:45 6,980.87 6,981.22 6,977.50 6,978.27 0.0K
11:46 6,977.83 6,978.33 6,973.98 6,975.20 0.0K
11:47 6,976.07 6,976.75 6,975.20 6,976.62 0.0K
11:48 6,976.90 6,977.22 6,976.43 6,976.63 0.0K
11:49 6,976.41 6,980.13 6,976.17 6,980.13 0.0K
11:50 6,980.49 6,981.72 6,980.00 6,981.26 0.0K
11:51 6,982.28 6,983.78 6,981.76 6,983.76 0.0K
11:52 6,982.38 6,982.38 6,978.93 6,979.29 0.0K
11:53 6,979.61 6,979.61 6,978.47 6,979.09 0.0K
11:54 6,977.44 6,980.17 6,977.44 6,980.01 0.0K
11:55 6,980.34 6,980.48 6,978.58 6,978.58 0.0K
11:56 6,979.89 6,983.71 6,979.89 6,982.83 0.0K
11:57 6,983.86 6,984.75 6,982.99 6,982.99 0.0K
11:58 6,983.95 6,983.95 6,980.65 6,982.99 0.0K
11:59 6,982.87 6,982.99 6,981.94 6,981.94 0.0K
12:00 6,981.73 6,981.86 6,980.09 6,980.09 0.0K
12:01 6,980.73 6,984.10 6,980.73 6,983.72 0.0K
12:02 6,982.41 6,983.53 6,981.55 6,982.98 0.0K
12:03 6,983.29 6,983.29 6,980.17 6,980.85 0.0K
12:04 6,980.95 6,983.73 6,980.95 6,982.02 0.0K
12:05 6,982.14 6,982.49 6,981.20 6,981.38 0.0K
12:06 6,981.08 6,982.06 6,980.92 6,981.46 0.0K
12:07 6,981.62 6,981.62 6,978.67 6,978.97 0.0K
12:08 6,979.04 6,979.04 6,975.95 6,977.34 0.0K
12:09 6,977.00 6,977.00 6,970.48 6,970.95 0.0K
12:10 6,972.17 6,972.89 6,970.04 6,972.34 0.0K
12:11 6,972.68 6,973.12 6,971.64 6,971.68 0.0K
12:12 6,971.60 6,972.60 6,969.13 6,969.13 0.0K
12:13 6,969.05 6,969.32 6,968.03 6,968.28 0.0K
12:14 6,968.71 6,970.14 6,962.88 6,964.18 0.0K
12:15 6,963.52 6,963.52 6,961.01 6,962.32 0.0K
12:16 6,962.39 6,964.50 6,959.78 6,959.78 0.0K
12:17 6,958.21 6,958.50 6,948.65 6,951.89 0.0K
12:18 6,950.42 6,955.50 6,950.42 6,955.50 0.0K
12:19 6,955.46 6,958.53 6,955.46 6,958.43 0.0K
12:20 6,958.10 6,962.57 6,956.81 6,962.57 0.0K
12:21 6,963.95 6,964.30 6,962.39 6,962.62 0.0K
12:22 6,963.23 6,963.62 6,960.87 6,960.87 0.0K
12:23 6,960.51 6,963.49 6,960.51 6,963.49 0.0K
12:24 6,962.74 6,963.19 6,961.31 6,962.05 0.0K
12:25 6,961.88 6,962.81 6,960.92 6,962.81 0.0K
12:26 6,962.40 6,962.40 6,959.53 6,960.88 0.0K
12:27 6,960.61 6,966.60 6,960.30 6,966.60 0.0K
12:28 6,966.78 6,967.38 6,966.05 6,967.00 0.0K
12:29 6,966.47 6,966.63 6,965.13 6,966.46 0.0K
12:30 6,966.18 6,968.57 6,964.46 6,964.46 0.0K
12:31 6,964.90 6,966.86 6,964.82 6,965.04 0.0K
12:32 6,965.39 6,965.39 6,963.35 6,963.35 0.0K
12:33 6,964.08 6,964.92 6,964.08 6,964.92 0.0K
12:34 6,964.62 6,964.62 6,962.31 6,963.57 0.0K
12:35 6,963.72 6,963.80 6,960.57 6,961.54 0.0K
12:36 6,960.90 6,963.05 6,960.20 6,961.04 0.0K
12:37 6,960.59 6,960.59 6,958.41 6,958.54 0.0K
12:38 6,958.36 6,958.94 6,957.04 6,957.04 0.0K
12:39 6,955.33 6,955.33 6,952.41 6,954.35 0.0K
12:40 6,953.79 6,953.79 6,950.87 6,951.64 0.0K
12:41 6,951.62 6,954.84 6,951.62 6,954.84 0.0K
12:42 6,955.69 6,956.16 6,952.68 6,953.17 0.0K
12:43 6,953.06 6,954.41 6,952.30 6,952.30 0.0K
12:44 6,951.89 6,953.21 6,951.38 6,951.38 0.0K
12:45 6,948.35 6,948.35 6,940.90 6,943.63 0.0K
12:46 6,940.70 6,941.55 6,938.70 6,940.86 0.0K
12:47 6,939.70 6,939.70 6,934.43 6,936.52 0.0K
12:48 6,935.15 6,935.15 6,927.68 6,928.24 0.0K
12:49 6,925.31 6,928.65 6,924.77 6,928.65 0.0K
12:50 6,926.19 6,934.04 6,924.20 6,934.04 0.0K
12:51 6,933.25 6,933.25 6,927.74 6,928.10 0.0K
12:52 6,927.44 6,927.44 6,913.12 6,915.15 0.0K
12:53 6,915.86 6,925.11 6,915.86 6,925.11 0.0K
12:54 6,926.36 6,928.37 6,923.68 6,928.37 0.0K
12:55 6,927.40 6,929.81 6,924.02 6,929.67 0.0K
12:56 6,929.41 6,929.41 6,926.04 6,928.20 0.0K
12:57 6,927.94 6,927.94 6,923.47 6,924.54 0.0K
12:58 6,922.53 6,926.09 6,922.53 6,924.98 0.0K
12:59 6,924.16 6,924.48 6,918.04 6,918.04 0.0K
13:00 6,914.96 6,914.96 6,907.92 6,910.67 0.0K
13:01 6,910.98 6,910.98 6,908.14 6,909.67 0.0K
13:02 6,908.37 6,914.13 6,908.37 6,913.13 0.0K
13:03 6,913.42 6,917.24 6,913.42 6,913.64 0.0K
13:04 6,915.84 6,919.32 6,915.59 6,918.92 0.0K
13:05 6,915.72 6,917.81 6,915.72 6,917.31 0.0K
13:06 6,916.91 6,919.55 6,916.91 6,917.56 0.0K
13:07 6,917.52 6,923.90 6,917.52 6,923.90 0.0K
13:08 6,925.75 6,928.47 6,925.34 6,927.78 0.0K
13:09 6,928.10 6,928.98 6,927.32 6,927.93 0.0K
13:10 6,928.34 6,929.94 6,927.18 6,929.94 0.0K
13:11 6,931.25 6,934.44 6,931.25 6,933.74 0.0K
13:12 6,934.00 6,935.86 6,933.52 6,935.83 0.0K
13:13 6,936.10 6,936.26 6,932.97 6,934.32 0.0K
13:14 6,934.53 6,936.53 6,934.13 6,935.92 0.0K
13:15 6,936.49 6,940.35 6,936.49 6,939.23 0.0K
13:16 6,939.55 6,940.34 6,939.55 6,940.28 0.0K
13:17 6,940.26 6,941.52 6,938.45 6,940.01 0.0K
13:18 6,940.39 6,941.81 6,940.34 6,940.43 0.0K
13:19 6,940.57 6,940.82 6,937.70 6,939.09 0.0K
13:20 6,937.82 6,941.40 6,937.82 6,941.29 0.0K
13:21 6,941.44 6,944.06 6,941.44 6,942.62 0.0K
13:22 6,943.10 6,943.10 6,941.33 6,942.40 0.0K
13:23 6,942.25 6,944.57 6,942.25 6,943.93 0.0K
13:24 6,943.87 6,944.70 6,943.61 6,944.10 0.0K
13:25 6,943.86 6,944.96 6,942.56 6,942.56 0.0K
13:26 6,943.32 6,943.67 6,942.01 6,943.72 0.0K
13:27 6,943.75 6,943.75 6,940.29 6,942.00 0.0K
13:28 6,943.28 6,945.41 6,943.28 6,944.11 0.0K
13:29 6,944.41 6,944.60 6,941.69 6,942.00 0.0K
13:30 6,941.64 6,945.10 6,941.64 6,945.10 0.0K
13:31 6,944.33 6,944.33 6,941.68 6,941.68 0.0K
13:32 6,942.65 6,944.80 6,942.65 6,944.75 0.0K
13:33 6,946.09 6,946.54 6,944.84 6,945.31 0.0K
13:34 6,945.80 6,946.39 6,943.74 6,943.77 0.0K
13:35 6,943.89 6,946.03 6,943.23 6,944.87 0.0K
13:36 6,944.76 6,945.07 6,943.11 6,943.70 0.0K
13:37 6,944.11 6,945.94 6,944.11 6,945.06 0.0K
13:38 6,945.22 6,947.04 6,944.57 6,946.03 0.0K
13:39 6,947.41 6,947.41 6,944.97 6,945.78 0.0K
13:40 6,945.40 6,946.39 6,945.04 6,945.27 0.0K
13:41 6,946.27 6,947.54 6,945.61 6,946.62 0.0K
13:42 6,945.16 6,945.28 6,943.26 6,944.14 0.0K
13:43 6,944.87 6,947.46 6,944.87 6,946.49 0.0K
13:44 6,947.10 6,947.43 6,944.93 6,945.40 0.0K
13:45 6,945.42 6,945.42 6,942.85 6,944.38 0.0K
13:46 6,943.65 6,943.77 6,940.11 6,940.11 0.0K
13:47 6,941.08 6,944.85 6,940.88 6,944.31 0.0K
13:48 6,944.09 6,945.67 6,943.77 6,943.96 0.0K
13:49 6,943.67 6,944.57 6,942.81 6,942.81 0.0K
13:50 6,943.09 6,944.51 6,941.72 6,941.72 0.0K
13:51 6,941.66 6,941.94 6,940.51 6,940.51 0.0K
13:52 6,940.22 6,942.42 6,940.22 6,942.13 0.0K
13:53 6,941.80 6,945.09 6,941.80 6,945.09 0.0K
13:54 6,944.99 6,944.99 6,942.66 6,943.02 0.0K
13:55 6,942.62 6,942.76 6,937.74 6,937.74 0.0K
13:56 6,936.63 6,938.49 6,936.63 6,937.85 0.0K
13:57 6,938.11 6,938.26 6,934.67 6,934.67 0.0K
13:58 6,934.02 6,934.02 6,930.34 6,932.82 0.0K
13:59 6,933.19 6,933.36 6,931.94 6,932.23 0.0K
14:00 6,932.10 6,935.09 6,931.08 6,934.16 0.0K
14:01 6,933.89 6,933.89 6,930.40 6,930.40 0.0K
14:02 6,929.51 6,929.98 6,926.62 6,928.11 0.0K
14:03 6,927.22 6,928.08 6,922.87 6,923.91 0.0K
14:04 6,923.91 6,925.94 6,922.68 6,924.72 0.0K
14:05 6,923.84 6,924.75 6,920.95 6,923.60 0.0K
14:06 6,923.51 6,924.07 6,920.52 6,921.48 0.0K
14:07 6,920.93 6,920.93 6,919.92 6,920.53 0.0K
14:08 6,919.89 6,924.16 6,919.78 6,924.12 0.0K
14:09 6,923.55 6,923.55 6,921.05 6,923.38 0.0K
14:10 6,923.75 6,923.75 6,918.08 6,919.10 0.0K
14:11 6,918.40 6,923.25 6,917.90 6,923.25 0.0K
14:12 6,922.80 6,925.00 6,920.89 6,922.62 0.0K
14:13 6,923.74 6,925.65 6,921.59 6,922.33 0.0K
14:14 6,921.86 6,922.29 6,920.37 6,921.29 0.0K
14:15 6,920.48 6,920.48 6,913.29 6,915.24 0.0K
14:16 6,914.57 6,915.61 6,902.13 6,902.13 0.0K
14:17 6,895.79 6,906.55 6,895.79 6,906.55 0.0K
14:18 6,905.75 6,908.17 6,903.85 6,908.17 0.0K
14:19 6,906.67 6,914.42 6,906.67 6,914.07 0.0K
14:20 6,915.41 6,917.14 6,915.23 6,916.94 0.0K
14:21 6,919.10 6,919.10 6,914.84 6,914.84 0.0K
14:22 6,914.16 6,920.30 6,914.16 6,917.99 0.0K
14:23 6,918.30 6,920.92 6,918.30 6,920.55 0.0K
14:24 6,920.81 6,927.12 6,920.81 6,927.12 0.0K
14:25 6,928.06 6,929.27 6,926.95 6,929.27 0.0K
14:26 6,929.14 6,930.22 6,928.49 6,930.22 0.0K
14:27 6,930.53 6,931.98 6,929.25 6,929.72 0.0K
14:28 6,929.45 6,930.57 6,928.60 6,930.57 0.0K
14:29 6,930.54 6,932.00 6,929.41 6,932.00 0.0K
14:30 6,932.18 6,932.39 6,930.78 6,931.73 0.0K
14:31 6,932.22 6,933.56 6,931.75 6,932.37 0.0K
14:32 6,932.07 6,932.47 6,929.96 6,930.69 0.0K
14:33 6,931.28 6,931.84 6,929.60 6,930.29 0.0K
14:34 6,930.46 6,935.71 6,930.33 6,935.29 0.0K
14:35 6,935.48 6,937.07 6,934.30 6,936.32 0.0K
14:36 6,937.84 6,940.70 6,937.84 6,940.70 0.0K
14:37 6,941.20 6,941.20 6,928.79 6,934.30 0.0K
14:38 6,933.93 6,935.73 6,932.75 6,935.57 0.0K
14:39 6,935.00 6,937.65 6,934.16 6,937.51 0.0K
14:40 6,937.78 6,938.03 6,935.25 6,936.27 0.0K
14:41 6,937.85 6,937.85 6,933.60 6,933.60 0.0K
14:42 6,934.75 6,934.75 6,932.66 6,934.05 0.0K
14:43 6,933.67 6,935.09 6,933.62 6,934.20 0.0K
14:44 6,934.44 6,934.50 6,926.42 6,928.69 0.0K
14:45 6,932.39 6,937.37 6,932.39 6,933.58 0.0K
14:46 6,934.07 6,935.88 6,933.99 6,935.84 0.0K
14:47 6,935.63 6,935.68 6,933.96 6,934.77 0.0K
14:48 6,934.73 6,935.55 6,933.52 6,934.21 0.0K
14:49 6,933.32 6,933.99 6,932.48 6,932.94 0.0K
14:50 6,934.37 6,934.96 6,932.24 6,932.42 0.0K
14:51 6,932.38 6,935.50 6,931.82 6,934.29 0.0K
14:52 6,934.42 6,935.07 6,933.80 6,934.11 0.0K
14:53 6,933.97 6,933.97 6,931.64 6,931.73 0.0K
14:54 6,931.91 6,932.54 6,930.67 6,932.45 0.0K
14:55 6,931.95 6,936.29 6,931.11 6,936.29 0.0K
14:56 6,936.50 6,938.69 6,935.89 6,935.89 0.0K
14:57 6,935.20 6,935.20 6,931.58 6,932.18 0.0K
14:58 6,931.61 6,931.77 6,928.91 6,929.22 0.0K
14:59 6,929.05 6,930.99 6,928.07 6,929.67 0.0K
15:00 6,928.82 6,930.49 6,928.50 6,928.50 0.0K
15:01 6,929.16 6,931.20 6,928.83 6,930.58 0.0K
15:02 6,929.62 6,932.07 6,929.43 6,929.65 0.0K
15:03 6,928.76 6,930.07 6,925.24 6,925.55 0.0K
15:04 6,925.97 6,927.13 6,924.40 6,925.59 0.0K
15:05 6,926.87 6,927.78 6,924.76 6,926.31 0.0K
15:06 6,926.03 6,926.77 6,923.62 6,923.70 0.0K
15:07 6,922.98 6,923.32 6,921.37 6,923.32 0.0K
15:08 6,923.65 6,925.98 6,923.08 6,924.77 0.0K
15:09 6,924.94 6,925.32 6,923.38 6,923.38 0.0K
15:10 6,923.80 6,927.22 6,923.80 6,924.08 0.0K
15:11 6,923.42 6,923.42 6,919.15 6,919.33 0.0K
15:12 6,919.29 6,920.87 6,918.22 6,918.22 0.0K
15:13 6,918.22 6,919.11 6,910.30 6,911.05 0.0K
15:14 6,909.83 6,910.87 6,905.13 6,906.84 0.0K
15:15 6,905.85 6,910.63 6,901.85 6,902.84 0.0K
15:16 6,900.73 6,900.73 6,890.24 6,890.24 0.0K
15:17 6,887.06 6,887.06 6,881.22 6,885.35 0.0K
15:18 6,883.94 6,884.80 6,880.12 6,880.65 0.0K
15:19 6,878.34 6,881.43 6,871.98 6,881.43 0.0K
15:20 6,882.17 6,886.57 6,875.39 6,884.44 0.0K
15:21 6,881.78 6,881.95 6,873.35 6,875.29 0.0K
15:22 6,877.27 6,879.16 6,872.59 6,876.29 0.0K
15:23 6,876.43 6,879.06 6,875.31 6,877.19 0.0K
15:24 6,873.04 6,875.69 6,870.33 6,872.64 0.0K
15:25 6,873.44 6,875.98 6,870.57 6,875.69 0.0K
15:26 6,878.46 6,891.38 6,878.46 6,891.38 0.0K
15:27 6,892.10 6,893.36 6,889.99 6,892.75 0.0K
15:28 6,892.26 6,892.26 6,884.20 6,885.58 0.0K
15:29 6,884.41 6,888.26 6,884.24 6,888.26 0.0K
15:30 6,888.09 6,899.88 6,888.09 6,899.19 0.0K
15:31 6,897.43 6,900.77 6,895.14 6,895.14 0.0K
15:32 6,894.98 6,896.37 6,893.09 6,896.19 0.0K
15:33 6,896.64 6,899.04 6,896.51 6,898.86 0.0K
15:34 6,897.46 6,898.87 6,896.60 6,898.87 0.0K
15:35 6,899.81 6,901.66 6,898.41 6,900.84 0.0K
15:36 6,902.36 6,907.28 6,902.36 6,907.28 0.0K
15:37 6,907.72 6,915.69 6,907.72 6,912.71 0.0K
15:38 6,912.88 6,917.08 6,912.88 6,915.18 0.0K
15:39 6,916.13 6,918.36 6,913.57 6,914.55 0.0K
15:40 6,916.65 6,917.44 6,909.54 6,913.25 0.0K
15:41 6,912.91 6,913.95 6,909.89 6,911.08 0.0K
15:42 6,912.50 6,912.50 6,902.33 6,905.27 0.0K
15:43 6,907.12 6,907.12 6,903.18 6,905.75 0.0K
15:44 6,906.85 6,908.05 6,901.50 6,905.56 0.0K
15:45 6,906.17 6,907.74 6,904.45 6,907.10 0.0K
15:46 6,907.32 6,907.32 6,902.04 6,903.81 0.0K
15:47 6,903.76 6,912.02 6,902.55 6,909.55 0.0K
15:48 6,909.21 6,910.58 6,908.14 6,908.87 0.0K
15:49 6,909.74 6,911.35 6,907.62 6,911.35 0.0K
15:50 6,921.02 6,921.02 6,902.62 6,902.62 0.0K
15:51 6,903.10 6,904.72 6,899.61 6,902.84 0.0K
15:52 6,900.47 6,902.30 6,896.33 6,900.27 0.0K
15:53 6,898.91 6,898.91 6,892.17 6,894.16 0.0K
15:54 6,892.56 6,892.66 6,889.84 6,892.02 0.0K
15:55 6,892.44 6,897.55 6,890.35 6,895.91 0.0K
15:56 6,896.40 6,897.12 6,886.73 6,886.98 0.0K
15:57 6,887.61 6,888.41 6,886.21 6,887.06 0.0K
15:58 6,887.20 6,887.93 6,884.38 6,885.27 0.0K
15:59 6,888.07 6,894.66 6,885.53 6,892.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles