Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,576.30
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,671.44 6,685.88 6,671.44 6,685.88 0.0K
09:31 6,686.53 6,692.09 6,685.43 6,688.23 0.0K
09:32 6,685.42 6,686.54 6,681.43 6,686.54 0.0K
09:33 6,684.87 6,684.87 6,678.33 6,683.52 0.0K
09:34 6,684.44 6,687.40 6,680.98 6,680.98 0.0K
09:35 6,680.95 6,680.95 6,673.18 6,674.41 0.0K
09:36 6,676.56 6,692.88 6,676.56 6,690.30 0.0K
09:37 6,690.52 6,691.97 6,687.59 6,691.84 0.0K
09:38 6,693.05 6,700.28 6,693.05 6,698.39 0.0K
09:39 6,700.80 6,707.11 6,700.80 6,704.76 0.0K
09:40 6,703.17 6,713.73 6,703.17 6,710.79 0.0K
09:41 6,709.48 6,709.48 6,705.00 6,707.21 0.0K
09:42 6,707.02 6,707.02 6,698.60 6,706.22 0.0K
09:43 6,706.57 6,711.81 6,706.57 6,710.37 0.0K
09:44 6,712.30 6,716.91 6,710.52 6,716.91 0.0K
09:45 6,713.83 6,718.49 6,711.89 6,715.49 0.0K
09:46 6,716.29 6,716.29 6,708.00 6,708.00 0.0K
09:47 6,708.54 6,714.40 6,704.41 6,714.40 0.0K
09:48 6,715.86 6,723.18 6,715.86 6,722.34 0.0K
09:49 6,723.06 6,723.06 6,716.23 6,716.63 0.0K
09:50 6,717.68 6,721.30 6,716.83 6,716.75 0.0K
09:51 6,717.18 6,720.59 6,714.65 6,715.68 0.0K
09:52 6,719.43 6,720.37 6,719.14 6,719.40 0.0K
09:53 6,718.79 6,718.79 6,712.69 6,713.24 0.0K
09:54 6,712.86 6,714.33 6,711.47 6,711.77 0.0K
09:55 6,712.05 6,718.25 6,711.75 6,718.25 0.0K
09:56 6,719.74 6,719.74 6,713.19 6,716.00 0.0K
09:57 6,714.44 6,718.12 6,714.44 6,715.36 0.0K
09:58 6,716.04 6,716.91 6,714.37 6,716.29 0.0K
09:59 6,716.73 6,717.62 6,714.23 6,715.03 0.0K
10:00 6,714.98 6,717.07 6,712.12 6,712.74 0.0K
10:01 6,712.93 6,724.95 6,712.02 6,724.95 0.0K
10:02 6,725.44 6,731.53 6,725.24 6,730.68 0.0K
10:03 6,729.87 6,729.87 6,725.70 6,726.78 0.0K
10:04 6,726.99 6,727.55 6,723.84 6,724.68 0.0K
10:05 6,725.35 6,727.66 6,722.45 6,725.55 0.0K
10:06 6,725.35 6,727.36 6,724.01 6,727.00 0.0K
10:07 6,740.04 6,742.46 6,735.88 6,738.99 0.0K
10:08 6,740.42 6,740.46 6,737.64 6,738.37 0.0K
10:09 6,740.90 6,745.10 6,740.90 6,745.10 0.0K
10:10 6,743.72 6,745.77 6,742.26 6,745.77 0.0K
10:11 6,746.23 6,746.23 6,741.02 6,743.25 0.0K
10:12 6,746.25 6,746.25 6,739.16 6,739.41 0.0K
10:13 6,739.79 6,739.94 6,735.92 6,737.30 0.0K
10:14 6,737.28 6,738.30 6,736.46 6,737.13 0.0K
10:15 6,737.10 6,742.12 6,737.10 6,741.36 0.0K
10:16 6,741.85 6,749.16 6,741.85 6,749.16 0.0K
10:17 6,748.64 6,751.73 6,748.19 6,750.43 0.0K
10:18 6,749.83 6,751.51 6,749.52 6,750.22 0.0K
10:19 6,749.90 6,750.04 6,746.28 6,746.69 0.0K
10:20 6,747.02 6,748.41 6,746.47 6,747.07 0.0K
10:21 6,746.79 6,747.26 6,745.27 6,745.27 0.0K
10:22 6,744.75 6,745.35 6,738.04 6,738.83 0.0K
10:23 6,739.01 6,743.35 6,738.65 6,741.90 0.0K
10:24 6,741.98 6,744.25 6,741.98 6,743.75 0.0K
10:25 6,742.12 6,742.12 6,736.47 6,736.47 0.0K
10:26 6,737.02 6,737.80 6,731.82 6,731.82 0.0K
10:27 6,731.22 6,731.22 6,727.84 6,728.44 0.0K
10:28 6,726.07 6,727.60 6,722.61 6,727.60 0.0K
10:29 6,727.34 6,731.21 6,727.23 6,728.76 0.0K
10:30 6,727.48 6,727.48 6,721.29 6,722.12 0.0K
10:31 6,721.07 6,723.97 6,721.07 6,723.89 0.0K
10:32 6,723.07 6,725.25 6,722.02 6,725.10 0.0K
10:33 6,724.89 6,726.55 6,722.95 6,725.42 0.0K
10:34 6,725.32 6,729.86 6,725.32 6,728.94 0.0K
10:35 6,729.64 6,733.01 6,727.81 6,732.79 0.0K
10:36 6,733.89 6,733.89 6,730.73 6,731.04 0.0K
10:37 6,730.78 6,733.65 6,730.78 6,732.14 0.0K
10:38 6,732.42 6,738.08 6,732.42 6,738.08 0.0K
10:39 6,737.66 6,737.83 6,731.47 6,732.50 0.0K
10:40 6,731.69 6,737.16 6,731.21 6,737.16 0.0K
10:41 6,737.33 6,737.95 6,735.89 6,737.95 0.0K
10:42 6,737.93 6,740.00 6,737.78 6,739.43 0.0K
10:43 6,736.68 6,738.24 6,732.92 6,732.92 0.0K
10:44 6,732.99 6,737.49 6,732.99 6,737.49 0.0K
10:45 6,737.08 6,741.43 6,736.87 6,737.34 0.0K
10:46 6,737.26 6,737.26 6,732.96 6,733.22 0.0K
10:47 6,732.92 6,735.52 6,732.16 6,732.74 0.0K
10:48 6,731.52 6,731.52 6,726.09 6,726.60 0.0K
10:49 6,726.00 6,726.00 6,719.25 6,721.36 0.0K
10:50 6,721.50 6,726.39 6,718.32 6,726.39 0.0K
10:51 6,726.29 6,730.45 6,724.13 6,726.24 0.0K
10:52 6,726.87 6,732.36 6,726.22 6,732.36 0.0K
10:53 6,731.90 6,732.34 6,729.30 6,729.47 0.0K
10:54 6,728.65 6,731.05 6,728.14 6,728.11 0.0K
10:55 6,728.80 6,729.44 6,726.74 6,729.38 0.0K
10:56 6,729.15 6,730.02 6,726.62 6,729.32 0.0K
10:57 6,729.21 6,730.03 6,727.42 6,727.86 0.0K
10:58 6,727.53 6,730.59 6,727.18 6,727.56 0.0K
10:59 6,727.51 6,729.09 6,726.35 6,729.02 0.0K
11:00 6,728.81 6,730.60 6,728.04 6,728.42 0.0K
11:01 6,728.46 6,733.32 6,728.46 6,733.32 0.0K
11:02 6,732.85 6,735.56 6,732.85 6,734.84 0.0K
11:03 6,734.78 6,734.78 6,731.48 6,732.51 0.0K
11:04 6,732.99 6,734.83 6,732.78 6,734.83 0.0K
11:05 6,734.75 6,735.50 6,733.62 6,733.62 0.0K
11:06 6,731.98 6,733.97 6,729.70 6,733.60 0.0K
11:07 6,734.62 6,734.62 6,729.19 6,729.19 0.0K
11:08 6,728.46 6,729.03 6,725.39 6,729.03 0.0K
11:09 6,729.18 6,731.62 6,729.18 6,730.80 0.0K
11:10 6,732.16 6,733.78 6,732.16 6,733.78 0.0K
11:11 6,733.74 6,739.15 6,733.74 6,739.15 0.0K
11:12 6,739.28 6,741.14 6,738.39 6,738.48 0.0K
11:13 6,737.69 6,739.89 6,736.11 6,739.89 0.0K
11:14 6,739.94 6,740.57 6,738.45 6,738.45 0.0K
11:15 6,738.92 6,740.75 6,738.50 6,740.39 0.0K
11:16 6,740.87 6,741.10 6,739.66 6,740.68 0.0K
11:17 6,740.99 6,741.71 6,739.92 6,741.52 0.0K
11:18 6,742.77 6,745.91 6,742.77 6,745.01 0.0K
11:19 6,744.60 6,744.60 6,741.23 6,741.23 0.0K
11:20 6,741.00 6,742.15 6,739.58 6,740.58 0.0K
11:21 6,740.28 6,741.32 6,737.77 6,738.85 0.0K
11:22 6,738.67 6,738.67 6,733.95 6,734.45 0.0K
11:23 6,734.90 6,735.98 6,732.70 6,735.98 0.0K
11:24 6,735.59 6,735.59 6,732.38 6,732.55 0.0K
11:25 6,732.24 6,733.28 6,729.83 6,732.00 0.0K
11:26 6,732.18 6,732.74 6,731.23 6,732.43 0.0K
11:27 6,732.74 6,734.74 6,732.13 6,734.41 0.0K
11:28 6,734.71 6,734.71 6,731.81 6,732.55 0.0K
11:29 6,732.66 6,733.80 6,731.67 6,733.80 0.0K
11:30 6,732.56 6,737.40 6,732.56 6,736.51 0.0K
11:31 6,736.61 6,739.49 6,736.61 6,738.21 0.0K
11:32 6,739.05 6,740.51 6,738.32 6,740.25 0.0K
11:33 6,739.78 6,739.78 6,737.55 6,737.55 0.0K
11:34 6,737.31 6,738.96 6,735.92 6,738.31 0.0K
11:35 6,739.21 6,740.84 6,738.73 6,739.71 0.0K
11:36 6,739.82 6,742.90 6,739.82 6,742.93 0.0K
11:37 6,743.00 6,744.18 6,742.74 6,743.55 0.0K
11:38 6,743.86 6,749.74 6,743.86 6,749.45 0.0K
11:39 6,749.50 6,750.49 6,749.30 6,749.93 0.0K
11:40 6,749.75 6,756.88 6,749.75 6,754.78 0.0K
11:41 6,753.78 6,757.04 6,753.78 6,757.04 0.0K
11:42 6,757.23 6,757.23 6,753.85 6,754.14 0.0K
11:43 6,753.95 6,753.95 6,749.89 6,751.21 0.0K
11:44 6,751.82 6,751.82 6,747.82 6,747.82 0.0K
11:45 6,747.83 6,751.07 6,746.55 6,750.37 0.0K
11:46 6,750.21 6,750.21 6,748.51 6,748.50 0.0K
11:47 6,747.70 6,748.20 6,743.43 6,744.27 0.0K
11:48 6,744.47 6,745.40 6,744.47 6,744.90 0.0K
11:49 6,744.92 6,744.92 6,739.80 6,740.81 0.0K
11:50 6,740.26 6,740.98 6,737.89 6,739.51 0.0K
11:51 6,740.64 6,742.20 6,739.24 6,740.38 0.0K
11:52 6,740.53 6,743.15 6,740.53 6,742.44 0.0K
11:53 6,741.82 6,742.22 6,740.13 6,741.46 0.0K
11:54 6,741.33 6,741.33 6,739.84 6,740.58 0.0K
11:55 6,740.88 6,740.88 6,738.64 6,739.51 0.0K
11:56 6,739.18 6,743.44 6,739.18 6,743.08 0.0K
11:57 6,743.72 6,744.11 6,741.93 6,743.40 0.0K
11:58 6,742.88 6,742.88 6,740.07 6,742.84 0.0K
11:59 6,743.01 6,744.05 6,742.79 6,743.29 0.0K
12:00 6,744.19 6,744.19 6,740.90 6,741.93 0.0K
12:01 6,742.29 6,743.15 6,741.85 6,741.85 0.0K
12:02 6,742.07 6,742.41 6,740.82 6,740.96 0.0K
12:03 6,741.60 6,743.86 6,741.02 6,743.86 0.0K
12:04 6,744.40 6,747.08 6,744.33 6,746.79 0.0K
12:05 6,745.76 6,745.94 6,742.52 6,743.02 0.0K
12:06 6,742.57 6,745.30 6,742.57 6,743.61 0.0K
12:07 6,743.88 6,745.05 6,743.79 6,745.05 0.0K
12:08 6,744.83 6,745.85 6,744.60 6,745.21 0.0K
12:09 6,745.27 6,745.27 6,744.02 6,744.02 0.0K
12:10 6,743.12 6,746.15 6,742.48 6,746.15 0.0K
12:11 6,746.98 6,747.18 6,745.67 6,745.74 0.0K
12:12 6,745.71 6,749.26 6,745.71 6,748.51 0.0K
12:13 6,748.63 6,749.16 6,747.14 6,747.46 0.0K
12:14 6,747.54 6,748.03 6,746.78 6,747.06 0.0K
12:15 6,746.96 6,748.35 6,746.96 6,747.77 0.0K
12:16 6,748.06 6,748.06 6,746.78 6,746.82 0.0K
12:17 6,747.04 6,750.09 6,746.86 6,748.70 0.0K
12:18 6,748.81 6,748.81 6,745.11 6,746.28 0.0K
12:19 6,746.08 6,746.76 6,744.08 6,744.18 0.0K
12:20 6,743.26 6,747.30 6,743.26 6,745.50 0.0K
12:21 6,744.94 6,745.60 6,744.23 6,744.23 0.0K
12:22 6,743.91 6,744.19 6,743.56 6,743.98 0.0K
12:23 6,743.74 6,746.96 6,743.74 6,746.62 0.0K
12:24 6,746.66 6,748.18 6,746.66 6,748.01 0.0K
12:25 6,747.91 6,748.91 6,746.85 6,748.91 0.0K
12:26 6,749.65 6,752.80 6,749.18 6,751.89 0.0K
12:27 6,751.83 6,754.78 6,751.67 6,754.67 0.0K
12:28 6,753.94 6,754.80 6,752.54 6,754.80 0.0K
12:29 6,755.31 6,757.54 6,755.31 6,756.23 0.0K
12:30 6,756.85 6,757.01 6,754.27 6,754.61 0.0K
12:31 6,754.83 6,754.83 6,751.70 6,751.70 0.0K
12:32 6,751.79 6,753.54 6,751.79 6,753.21 0.0K
12:33 6,753.26 6,753.26 6,749.81 6,750.22 0.0K
12:34 6,749.98 6,749.98 6,748.65 6,749.35 0.0K
12:35 6,749.54 6,751.87 6,749.00 6,750.22 0.0K
12:36 6,748.75 6,751.49 6,748.06 6,751.49 0.0K
12:37 6,751.76 6,751.76 6,749.49 6,749.49 0.0K
12:38 6,749.94 6,751.89 6,749.94 6,751.36 0.0K
12:39 6,750.91 6,750.91 6,749.88 6,750.03 0.0K
12:40 6,749.30 6,750.25 6,748.02 6,748.41 0.0K
12:41 6,748.18 6,748.78 6,746.42 6,747.48 0.0K
12:42 6,747.41 6,747.75 6,746.84 6,747.39 0.0K
12:43 6,747.18 6,747.27 6,746.60 6,746.59 0.0K
12:44 6,746.91 6,748.04 6,746.57 6,747.12 0.0K
12:45 6,747.29 6,748.52 6,746.23 6,746.23 0.0K
12:46 6,746.51 6,748.06 6,746.32 6,748.01 0.0K
12:47 6,748.07 6,750.30 6,746.41 6,750.30 0.0K
12:48 6,750.29 6,750.29 6,748.15 6,749.60 0.0K
12:49 6,748.90 6,748.90 6,746.95 6,747.04 0.0K
12:50 6,747.44 6,749.97 6,747.44 6,747.64 0.0K
12:51 6,748.92 6,752.50 6,748.92 6,751.22 0.0K
12:52 6,751.23 6,752.33 6,751.03 6,751.77 0.0K
12:53 6,752.36 6,755.74 6,751.92 6,755.46 0.0K
12:54 6,755.83 6,756.09 6,753.54 6,754.39 0.0K
12:55 6,754.32 6,756.27 6,752.88 6,756.27 0.0K
12:56 6,757.32 6,761.60 6,757.32 6,760.09 0.0K
12:57 6,759.14 6,759.87 6,757.87 6,758.12 0.0K
12:58 6,758.47 6,760.38 6,758.27 6,760.42 0.0K
12:59 6,760.28 6,761.09 6,759.86 6,760.33 0.0K
13:00 6,760.20 6,760.42 6,759.04 6,760.42 0.0K
13:01 6,760.64 6,762.01 6,760.64 6,762.01 0.0K
13:02 6,762.71 6,766.30 6,762.71 6,764.77 0.0K
13:03 6,764.71 6,767.34 6,764.71 6,766.84 0.0K
13:04 6,766.85 6,768.47 6,766.85 6,768.27 0.0K
13:05 6,768.46 6,769.42 6,768.01 6,768.73 0.0K
13:06 6,768.34 6,769.55 6,768.34 6,769.55 0.0K
13:07 6,769.64 6,772.66 6,768.76 6,772.51 0.0K
13:08 6,773.13 6,776.15 6,773.13 6,774.58 0.0K
13:09 6,774.57 6,776.20 6,774.57 6,776.09 0.0K
13:10 6,775.91 6,775.91 6,772.62 6,773.27 0.0K
13:11 6,773.08 6,774.66 6,773.08 6,774.66 0.0K
13:12 6,774.58 6,778.04 6,774.58 6,777.35 0.0K
13:13 6,777.46 6,779.11 6,777.46 6,777.47 0.0K
13:14 6,777.77 6,777.88 6,775.93 6,776.70 0.0K
13:15 6,777.48 6,777.48 6,775.08 6,775.76 0.0K
13:16 6,776.01 6,776.31 6,772.83 6,773.50 0.0K
13:17 6,772.80 6,775.11 6,771.29 6,775.11 0.0K
13:18 6,775.27 6,775.27 6,772.71 6,772.82 0.0K
13:19 6,772.59 6,772.59 6,770.97 6,772.23 0.0K
13:20 6,771.69 6,772.67 6,770.66 6,771.24 0.0K
13:21 6,771.18 6,774.00 6,771.18 6,773.45 0.0K
13:22 6,773.33 6,773.62 6,771.69 6,772.73 0.0K
13:23 6,772.80 6,772.92 6,770.64 6,770.64 0.0K
13:24 6,771.34 6,773.22 6,771.34 6,773.22 0.0K
13:25 6,773.11 6,773.78 6,772.11 6,772.93 0.0K
13:26 6,773.46 6,776.16 6,773.46 6,774.83 0.0K
13:27 6,774.74 6,775.03 6,772.34 6,772.78 0.0K
13:28 6,773.33 6,774.25 6,771.08 6,771.60 0.0K
13:29 6,771.62 6,771.62 6,768.46 6,768.46 0.0K
13:30 6,768.15 6,769.47 6,767.80 6,769.46 0.0K
13:31 6,769.13 6,769.13 6,765.90 6,766.10 0.0K
13:32 6,765.95 6,766.99 6,764.26 6,766.99 0.0K
13:33 6,766.60 6,772.07 6,766.05 6,771.99 0.0K
13:34 6,771.99 6,775.22 6,770.85 6,775.22 0.0K
13:35 6,775.95 6,775.95 6,771.93 6,772.21 0.0K
13:36 6,772.33 6,774.06 6,772.33 6,772.43 0.0K
13:37 6,772.38 6,775.24 6,772.23 6,773.73 0.0K
13:38 6,773.50 6,773.89 6,772.00 6,772.65 0.0K
13:39 6,772.89 6,772.89 6,771.01 6,771.81 0.0K
13:40 6,771.88 6,772.23 6,769.74 6,769.74 0.0K
13:41 6,769.06 6,771.45 6,768.94 6,771.09 0.0K
13:42 6,770.78 6,771.66 6,769.51 6,769.51 0.0K
13:43 6,769.94 6,771.37 6,769.69 6,771.11 0.0K
13:44 6,771.08 6,771.44 6,769.90 6,769.99 0.0K
13:45 6,770.35 6,770.35 6,769.53 6,769.79 0.0K
13:46 6,769.46 6,769.46 6,767.69 6,768.13 0.0K
13:47 6,768.02 6,769.02 6,766.34 6,766.98 0.0K
13:48 6,766.80 6,766.80 6,763.26 6,763.33 0.0K
13:49 6,763.39 6,765.67 6,763.39 6,764.96 0.0K
13:50 6,764.49 6,764.75 6,761.91 6,764.75 0.0K
13:51 6,764.71 6,768.26 6,764.35 6,768.26 0.0K
13:52 6,769.18 6,769.72 6,768.34 6,769.56 0.0K
13:53 6,768.79 6,768.79 6,765.45 6,766.57 0.0K
13:54 6,766.58 6,768.04 6,765.41 6,765.45 0.0K
13:55 6,764.58 6,766.24 6,764.08 6,764.83 0.0K
13:56 6,765.10 6,766.28 6,764.94 6,766.15 0.0K
13:57 6,765.70 6,765.89 6,762.87 6,762.87 0.0K
13:58 6,762.68 6,764.71 6,762.08 6,764.71 0.0K
13:59 6,764.52 6,764.52 6,763.27 6,763.59 0.0K
14:00 6,763.22 6,764.57 6,761.89 6,763.60 0.0K
14:01 6,763.43 6,764.26 6,763.43 6,764.18 0.0K
14:02 6,764.27 6,766.46 6,764.27 6,765.29 0.0K
14:03 6,764.86 6,764.86 6,763.45 6,764.60 0.0K
14:04 6,764.16 6,764.26 6,762.94 6,763.82 0.0K
14:05 6,763.81 6,764.42 6,763.13 6,763.13 0.0K
14:06 6,763.27 6,764.02 6,762.33 6,762.33 0.0K
14:07 6,762.09 6,762.85 6,761.89 6,762.72 0.0K
14:08 6,762.56 6,762.74 6,761.95 6,762.46 0.0K
14:09 6,762.47 6,763.59 6,761.84 6,762.22 0.0K
14:10 6,762.43 6,762.43 6,758.99 6,759.77 0.0K
14:11 6,759.06 6,759.99 6,758.35 6,758.35 0.0K
14:12 6,758.48 6,758.72 6,756.26 6,757.18 0.0K
14:13 6,757.11 6,758.12 6,756.29 6,758.12 0.0K
14:14 6,758.17 6,758.17 6,755.71 6,756.35 0.0K
14:15 6,756.59 6,756.59 6,752.65 6,754.01 0.0K
14:16 6,753.76 6,753.76 6,751.18 6,752.75 0.0K
14:17 6,752.67 6,753.59 6,752.26 6,752.56 0.0K
14:18 6,751.69 6,751.69 6,747.44 6,748.58 0.0K
14:19 6,748.74 6,749.73 6,747.04 6,749.73 0.0K
14:20 6,749.06 6,751.66 6,748.94 6,750.28 0.0K
14:21 6,751.44 6,751.44 6,748.85 6,749.51 0.0K
14:22 6,749.42 6,749.42 6,747.78 6,748.27 0.0K
14:23 6,748.30 6,753.09 6,748.30 6,752.14 0.0K
14:24 6,752.26 6,752.26 6,749.10 6,749.10 0.0K
14:25 6,749.99 6,754.91 6,749.99 6,754.91 0.0K
14:26 6,755.32 6,757.21 6,755.24 6,755.50 0.0K
14:27 6,754.89 6,754.99 6,751.09 6,751.09 0.0K
14:28 6,750.49 6,752.92 6,750.10 6,752.41 0.0K
14:29 6,751.27 6,752.25 6,749.93 6,749.93 0.0K
14:30 6,750.32 6,751.35 6,750.06 6,750.89 0.0K
14:31 6,750.53 6,750.53 6,749.03 6,750.35 0.0K
14:32 6,750.63 6,755.20 6,750.63 6,755.20 0.0K
14:33 6,755.27 6,756.35 6,754.85 6,755.83 0.0K
14:34 6,756.40 6,756.40 6,755.07 6,755.67 0.0K
14:35 6,755.50 6,756.48 6,755.42 6,756.08 0.0K
14:36 6,758.28 6,759.07 6,757.65 6,758.63 0.0K
14:37 6,758.95 6,761.73 6,758.95 6,760.74 0.0K
14:38 6,760.62 6,760.80 6,759.69 6,760.08 0.0K
14:39 6,760.91 6,762.05 6,760.62 6,761.57 0.0K
14:40 6,761.86 6,761.86 6,760.93 6,761.11 0.0K
14:41 6,761.09 6,761.72 6,759.94 6,760.95 0.0K
14:42 6,761.02 6,761.02 6,759.65 6,759.65 0.0K
14:43 6,758.68 6,759.48 6,755.39 6,755.52 0.0K
14:44 6,755.15 6,758.13 6,755.15 6,756.91 0.0K
14:45 6,756.79 6,758.12 6,755.62 6,755.62 0.0K
14:46 6,755.51 6,757.44 6,755.16 6,756.33 0.0K
14:47 6,755.00 6,755.92 6,753.87 6,753.87 0.0K
14:48 6,754.03 6,754.52 6,752.85 6,753.56 0.0K
14:49 6,753.41 6,755.93 6,753.24 6,755.93 0.0K
14:50 6,755.41 6,759.23 6,755.41 6,757.93 0.0K
14:51 6,758.00 6,759.68 6,757.75 6,759.68 0.0K
14:52 6,759.92 6,760.13 6,758.75 6,760.13 0.0K
14:53 6,760.03 6,761.56 6,759.59 6,761.18 0.0K
14:54 6,761.02 6,761.65 6,760.65 6,761.43 0.0K
14:55 6,761.58 6,763.95 6,761.06 6,763.64 0.0K
14:56 6,763.49 6,763.49 6,760.78 6,760.78 0.0K
14:57 6,760.57 6,762.81 6,760.44 6,760.44 0.0K
14:58 6,759.33 6,762.81 6,759.33 6,762.14 0.0K
14:59 6,761.34 6,762.86 6,761.34 6,761.94 0.0K
15:00 6,762.13 6,765.57 6,761.78 6,763.98 0.0K
15:01 6,763.51 6,763.51 6,760.36 6,760.36 0.0K
15:02 6,760.66 6,762.37 6,758.94 6,758.94 0.0K
15:03 6,758.49 6,760.93 6,757.61 6,760.93 0.0K
15:04 6,762.15 6,762.15 6,759.06 6,759.06 0.0K
15:05 6,758.84 6,758.94 6,758.12 6,758.85 0.0K
15:06 6,760.33 6,763.10 6,759.58 6,762.51 0.0K
15:07 6,762.22 6,762.22 6,760.34 6,761.43 0.0K
15:08 6,761.22 6,761.22 6,757.47 6,757.64 0.0K
15:09 6,756.88 6,758.23 6,756.88 6,757.62 0.0K
15:10 6,757.18 6,757.37 6,754.79 6,755.36 0.0K
15:11 6,755.34 6,758.07 6,755.34 6,757.61 0.0K
15:12 6,757.97 6,757.97 6,755.78 6,755.78 0.0K
15:13 6,755.57 6,756.91 6,755.03 6,755.03 0.0K
15:14 6,754.29 6,755.37 6,753.90 6,755.00 0.0K
15:15 6,754.98 6,755.06 6,750.46 6,753.98 0.0K
15:16 6,754.17 6,754.97 6,752.97 6,752.97 0.0K
15:17 6,753.37 6,753.52 6,752.07 6,752.93 0.0K
15:18 6,752.80 6,753.87 6,752.28 6,753.55 0.0K
15:19 6,753.06 6,753.06 6,751.94 6,752.25 0.0K
15:20 6,751.09 6,752.51 6,750.51 6,752.51 0.0K
15:21 6,752.44 6,753.61 6,752.44 6,753.06 0.0K
15:22 6,753.40 6,755.85 6,753.40 6,755.60 0.0K
15:23 6,755.83 6,756.33 6,754.13 6,754.13 0.0K
15:24 6,753.11 6,753.92 6,752.14 6,752.57 0.0K
15:25 6,752.31 6,752.38 6,749.89 6,749.89 0.0K
15:26 6,750.25 6,750.65 6,749.32 6,749.56 0.0K
15:27 6,749.58 6,749.74 6,746.29 6,748.50 0.0K
15:28 6,747.92 6,750.41 6,747.56 6,748.68 0.0K
15:29 6,749.11 6,751.38 6,749.11 6,750.97 0.0K
15:30 6,750.53 6,753.47 6,750.53 6,752.39 0.0K
15:31 6,752.11 6,755.57 6,751.51 6,755.00 0.0K
15:32 6,754.39 6,754.39 6,753.00 6,753.64 0.0K
15:33 6,751.96 6,753.95 6,751.96 6,753.51 0.0K
15:34 6,753.74 6,755.60 6,753.56 6,753.68 0.0K
15:35 6,753.05 6,756.27 6,753.05 6,756.27 0.0K
15:36 6,756.15 6,757.91 6,755.95 6,756.35 0.0K
15:37 6,755.77 6,755.77 6,751.57 6,752.99 0.0K
15:38 6,752.19 6,753.89 6,751.78 6,753.89 0.0K
15:39 6,755.18 6,755.75 6,752.92 6,753.82 0.0K
15:40 6,753.79 6,753.79 6,752.65 6,752.80 0.0K
15:41 6,752.16 6,752.39 6,749.43 6,752.39 0.0K
15:42 6,751.97 6,751.97 6,749.53 6,749.53 0.0K
15:43 6,749.84 6,749.84 6,747.96 6,749.22 0.0K
15:44 6,748.60 6,749.37 6,746.88 6,748.96 0.0K
15:45 6,748.20 6,752.80 6,748.20 6,752.29 0.0K
15:46 6,752.79 6,752.79 6,750.37 6,752.60 0.0K
15:47 6,753.57 6,754.84 6,752.46 6,753.15 0.0K
15:48 6,753.40 6,756.31 6,753.28 6,755.09 0.0K
15:49 6,755.16 6,759.02 6,755.16 6,758.60 0.0K
15:50 6,765.03 6,765.03 6,762.48 6,763.89 0.0K
15:51 6,763.29 6,763.36 6,759.98 6,762.75 0.0K
15:52 6,763.42 6,763.42 6,757.28 6,760.20 0.0K
15:53 6,758.41 6,758.77 6,757.07 6,757.35 0.0K
15:54 6,756.97 6,762.02 6,756.97 6,761.22 0.0K
15:55 6,760.83 6,762.79 6,758.03 6,760.85 0.0K
15:56 6,760.28 6,762.96 6,760.28 6,762.93 0.0K
15:57 6,764.46 6,765.30 6,764.40 6,764.97 0.0K
15:58 6,764.62 6,765.16 6,762.13 6,763.60 0.0K
15:59 6,762.92 6,771.96 6,762.92 6,769.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles