Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,538.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,207.88 6,207.88 6,197.34 6,198.24 0.0K
09:31 6,195.80 6,208.88 6,195.80 6,207.29 0.0K
09:32 6,209.21 6,213.21 6,206.78 6,211.38 0.0K
09:33 6,211.49 6,215.14 6,206.97 6,206.97 0.0K
09:34 6,205.26 6,206.25 6,199.87 6,203.16 0.0K
09:35 6,204.42 6,205.19 6,190.29 6,190.88 0.0K
09:36 6,193.83 6,196.65 6,190.36 6,192.57 0.0K
09:37 6,192.25 6,197.08 6,190.59 6,191.54 0.0K
09:38 6,191.94 6,191.94 6,187.16 6,190.60 0.0K
09:39 6,191.44 6,194.34 6,187.35 6,194.00 0.0K
09:40 6,197.08 6,205.40 6,197.08 6,204.66 0.0K
09:41 6,205.45 6,207.62 6,204.32 6,205.04 0.0K
09:42 6,204.42 6,205.76 6,200.64 6,203.82 0.0K
09:43 6,204.16 6,204.79 6,199.93 6,204.55 0.0K
09:44 6,205.41 6,208.75 6,205.41 6,206.61 0.0K
09:45 6,206.82 6,211.70 6,206.82 6,207.10 0.0K
09:46 6,203.02 6,209.64 6,199.84 6,207.62 0.0K
09:47 6,206.94 6,210.54 6,205.62 6,209.93 0.0K
09:48 6,210.01 6,214.03 6,200.74 6,200.74 0.0K
09:49 6,199.30 6,199.30 6,189.40 6,192.67 0.0K
09:50 6,192.10 6,196.60 6,188.90 6,188.90 0.0K
09:51 6,190.75 6,195.15 6,190.75 6,192.20 0.0K
09:52 6,191.47 6,195.65 6,189.14 6,195.65 0.0K
09:53 6,196.34 6,199.18 6,196.34 6,197.25 0.0K
09:54 6,195.50 6,196.61 6,192.86 6,196.61 0.0K
09:55 6,196.63 6,202.87 6,195.20 6,202.87 0.0K
09:56 6,203.06 6,205.30 6,202.47 6,205.18 0.0K
09:57 6,206.09 6,208.72 6,205.21 6,207.34 0.0K
09:58 6,206.62 6,208.27 6,203.39 6,208.27 0.0K
09:59 6,208.46 6,210.85 6,206.82 6,207.07 0.0K
10:00 6,207.77 6,207.99 6,203.54 6,205.03 0.0K
10:01 6,205.20 6,208.85 6,204.36 6,208.85 0.0K
10:02 6,209.97 6,209.97 6,206.81 6,208.20 0.0K
10:03 6,208.24 6,209.54 6,206.86 6,206.85 0.0K
10:04 6,207.93 6,207.93 6,205.81 6,207.07 0.0K
10:05 6,207.34 6,207.95 6,202.02 6,202.02 0.0K
10:06 6,202.19 6,211.08 6,201.86 6,209.96 0.0K
10:07 6,210.62 6,214.38 6,210.62 6,211.65 0.0K
10:08 6,211.27 6,214.09 6,211.27 6,213.07 0.0K
10:09 6,213.87 6,213.99 6,212.71 6,213.94 0.0K
10:10 6,213.57 6,217.34 6,213.04 6,217.07 0.0K
10:11 6,217.42 6,217.83 6,215.07 6,215.82 0.0K
10:12 6,213.96 6,216.13 6,213.96 6,214.35 0.0K
10:13 6,214.95 6,216.71 6,211.85 6,216.49 0.0K
10:14 6,216.90 6,217.11 6,215.08 6,216.55 0.0K
10:15 6,216.94 6,217.65 6,214.98 6,216.88 0.0K
10:16 6,216.32 6,216.32 6,213.18 6,213.18 0.0K
10:17 6,213.98 6,217.82 6,212.57 6,217.58 0.0K
10:18 6,217.93 6,218.36 6,216.33 6,217.35 0.0K
10:19 6,217.69 6,217.69 6,213.41 6,214.48 0.0K
10:20 6,214.62 6,216.21 6,212.70 6,216.21 0.0K
10:21 6,215.32 6,216.14 6,214.45 6,216.14 0.0K
10:22 6,217.39 6,217.39 6,210.62 6,210.62 0.0K
10:23 6,210.85 6,220.79 6,210.85 6,220.79 0.0K
10:24 6,220.93 6,223.58 6,219.62 6,223.58 0.0K
10:25 6,222.77 6,222.77 6,218.51 6,220.89 0.0K
10:26 6,221.34 6,222.35 6,219.64 6,222.35 0.0K
10:27 6,222.49 6,224.47 6,222.36 6,223.76 0.0K
10:28 6,223.46 6,225.42 6,223.46 6,223.95 0.0K
10:29 6,224.63 6,225.64 6,223.63 6,223.63 0.0K
10:30 6,223.45 6,224.90 6,223.45 6,224.47 0.0K
10:31 6,224.89 6,227.26 6,224.49 6,226.94 0.0K
10:32 6,226.12 6,226.12 6,222.94 6,225.01 0.0K
10:33 6,224.35 6,224.35 6,219.21 6,221.80 0.0K
10:34 6,222.85 6,222.85 6,220.63 6,221.26 0.0K
10:35 6,221.50 6,223.41 6,220.93 6,222.81 0.0K
10:36 6,222.72 6,223.56 6,220.92 6,223.46 0.0K
10:37 6,223.36 6,223.54 6,221.93 6,223.08 0.0K
10:38 6,223.68 6,223.68 6,220.62 6,220.62 0.0K
10:39 6,220.31 6,221.53 6,219.32 6,221.53 0.0K
10:40 6,222.17 6,222.17 6,218.09 6,218.09 0.0K
10:41 6,217.10 6,221.21 6,217.10 6,221.21 0.0K
10:42 6,219.98 6,220.75 6,217.92 6,218.28 0.0K
10:43 6,219.72 6,220.57 6,218.96 6,220.12 0.0K
10:44 6,219.90 6,219.90 6,218.48 6,218.48 0.0K
10:45 6,216.76 6,218.61 6,216.76 6,218.36 0.0K
10:46 6,218.13 6,218.22 6,215.62 6,216.96 0.0K
10:47 6,216.15 6,216.78 6,212.24 6,212.24 0.0K
10:48 6,212.39 6,213.36 6,211.98 6,212.69 0.0K
10:49 6,209.93 6,209.93 6,199.78 6,200.27 0.0K
10:50 6,199.25 6,201.68 6,191.45 6,191.45 0.0K
10:51 6,192.37 6,193.61 6,189.09 6,189.80 0.0K
10:52 6,187.58 6,189.76 6,180.99 6,180.99 0.0K
10:53 6,181.82 6,185.64 6,178.72 6,178.72 0.0K
10:54 6,176.75 6,176.75 6,166.57 6,169.22 0.0K
10:55 6,167.33 6,173.19 6,163.75 6,166.04 0.0K
10:56 6,165.67 6,169.60 6,162.90 6,164.67 0.0K
10:57 6,162.94 6,164.58 6,160.85 6,164.58 0.0K
10:58 6,166.17 6,172.74 6,165.48 6,168.99 0.0K
10:59 6,168.21 6,170.23 6,165.74 6,165.74 0.0K
11:00 6,164.74 6,167.19 6,160.26 6,160.26 0.0K
11:01 6,157.58 6,157.58 6,152.19 6,154.94 0.0K
11:02 6,154.17 6,157.94 6,151.19 6,153.82 0.0K
11:03 6,153.11 6,154.64 6,152.16 6,152.16 0.0K
11:04 6,151.31 6,160.31 6,151.31 6,156.83 0.0K
11:05 6,156.75 6,161.92 6,153.04 6,161.92 0.0K
11:06 6,160.82 6,160.82 6,150.88 6,151.52 0.0K
11:07 6,151.69 6,153.77 6,144.30 6,150.35 0.0K
11:08 6,149.43 6,155.44 6,148.43 6,155.44 0.0K
11:09 6,157.29 6,157.29 6,144.02 6,153.39 0.0K
11:10 6,154.19 6,159.96 6,152.93 6,156.41 0.0K
11:11 6,158.26 6,158.26 6,153.39 6,155.60 0.0K
11:12 6,156.27 6,156.27 6,149.14 6,149.25 0.0K
11:13 6,149.77 6,150.66 6,139.84 6,142.04 0.0K
11:14 6,142.75 6,145.08 6,138.98 6,140.67 0.0K
11:15 6,142.93 6,147.60 6,142.93 6,144.67 0.0K
11:16 6,145.16 6,153.42 6,145.16 6,147.80 0.0K
11:17 6,147.82 6,149.40 6,142.63 6,145.66 0.0K
11:18 6,147.21 6,150.87 6,147.21 6,149.44 0.0K
11:19 6,147.30 6,150.08 6,146.26 6,148.58 0.0K
11:20 6,148.31 6,150.51 6,144.85 6,145.34 0.0K
11:21 6,145.67 6,158.96 6,145.67 6,156.98 0.0K
11:22 6,158.15 6,158.15 6,146.36 6,152.87 0.0K
11:23 6,152.97 6,153.54 6,150.19 6,150.19 0.0K
11:24 6,151.15 6,151.34 6,149.36 6,149.59 0.0K
11:25 6,150.00 6,150.00 6,143.79 6,143.79 0.0K
11:26 6,143.11 6,145.76 6,140.37 6,141.98 0.0K
11:27 6,143.30 6,144.44 6,139.50 6,139.50 0.0K
11:28 6,140.17 6,142.98 6,137.85 6,139.16 0.0K
11:29 6,140.59 6,144.70 6,140.59 6,142.87 0.0K
11:30 6,142.28 6,142.28 6,137.09 6,139.58 0.0K
11:31 6,141.13 6,141.74 6,135.97 6,137.94 0.0K
11:32 6,138.61 6,140.90 6,135.54 6,135.56 0.0K
11:33 6,137.16 6,139.57 6,136.10 6,136.33 0.0K
11:34 6,137.77 6,138.10 6,132.41 6,132.41 0.0K
11:35 6,133.55 6,137.26 6,133.03 6,137.26 0.0K
11:36 6,134.49 6,136.54 6,132.09 6,135.64 0.0K
11:37 6,135.89 6,137.97 6,133.80 6,137.97 0.0K
11:38 6,137.76 6,143.90 6,137.76 6,143.15 0.0K
11:39 6,143.16 6,143.52 6,139.35 6,140.60 0.0K
11:40 6,141.07 6,146.97 6,140.52 6,145.75 0.0K
11:41 6,144.94 6,149.39 6,143.34 6,149.39 0.0K
11:42 6,149.62 6,152.40 6,148.37 6,152.02 0.0K
11:43 6,150.81 6,155.40 6,150.81 6,155.40 0.0K
11:44 6,155.44 6,156.15 6,155.27 6,155.57 0.0K
11:45 6,155.69 6,157.36 6,154.58 6,156.27 0.0K
11:46 6,156.18 6,156.62 6,150.97 6,150.97 0.0K
11:47 6,150.66 6,150.66 6,142.06 6,142.06 0.0K
11:48 6,141.12 6,141.45 6,138.14 6,138.52 0.0K
11:49 6,139.26 6,140.90 6,137.31 6,137.31 0.0K
11:50 6,137.26 6,140.16 6,135.42 6,136.25 0.0K
11:51 6,136.63 6,143.01 6,136.63 6,143.01 0.0K
11:52 6,143.59 6,150.56 6,143.48 6,150.56 0.0K
11:53 6,149.82 6,152.79 6,149.82 6,151.30 0.0K
11:54 6,151.70 6,153.83 6,150.00 6,150.00 0.0K
11:55 6,150.25 6,151.71 6,147.45 6,150.78 0.0K
11:56 6,150.46 6,153.23 6,147.03 6,153.23 0.0K
11:57 6,154.12 6,154.37 6,150.14 6,152.00 0.0K
11:58 6,153.03 6,153.53 6,151.81 6,151.81 0.0K
11:59 6,151.74 6,152.61 6,150.01 6,151.83 0.0K
12:00 6,150.40 6,151.37 6,148.17 6,149.39 0.0K
12:01 6,151.15 6,151.87 6,149.97 6,151.70 0.0K
12:02 6,151.98 6,151.98 6,148.07 6,148.55 0.0K
12:03 6,149.06 6,151.72 6,148.30 6,150.99 0.0K
12:04 6,149.44 6,153.35 6,148.77 6,152.84 0.0K
12:05 6,153.22 6,155.97 6,153.22 6,154.31 0.0K
12:06 6,154.33 6,155.66 6,145.67 6,145.88 0.0K
12:07 6,145.78 6,151.93 6,142.87 6,151.93 0.0K
12:08 6,150.96 6,150.96 6,146.67 6,149.34 0.0K
12:09 6,149.88 6,150.58 6,149.77 6,149.83 0.0K
12:10 6,149.77 6,153.57 6,148.35 6,151.93 0.0K
12:11 6,152.55 6,152.55 6,149.97 6,150.77 0.0K
12:12 6,150.27 6,150.27 6,147.01 6,147.01 0.0K
12:13 6,146.69 6,149.40 6,146.12 6,149.40 0.0K
12:14 6,150.08 6,150.96 6,148.22 6,148.26 0.0K
12:15 6,149.32 6,149.75 6,145.67 6,146.72 0.0K
12:16 6,146.65 6,146.65 6,142.68 6,143.64 0.0K
12:17 6,143.45 6,150.74 6,142.93 6,149.74 0.0K
12:18 6,149.57 6,149.57 6,144.47 6,144.52 0.0K
12:19 6,145.65 6,151.32 6,145.31 6,151.32 0.0K
12:20 6,151.89 6,152.92 6,148.03 6,150.54 0.0K
12:21 6,149.71 6,149.71 6,141.80 6,142.08 0.0K
12:22 6,141.88 6,143.18 6,139.30 6,140.08 0.0K
12:23 6,139.21 6,139.57 6,137.41 6,138.10 0.0K
12:24 6,139.96 6,141.43 6,138.26 6,140.28 0.0K
12:25 6,139.92 6,143.56 6,139.92 6,143.56 0.0K
12:26 6,143.49 6,146.27 6,143.49 6,143.72 0.0K
12:27 6,144.31 6,144.31 6,141.09 6,143.66 0.0K
12:28 6,144.03 6,144.03 6,138.34 6,138.34 0.0K
12:29 6,139.29 6,140.04 6,137.66 6,137.86 0.0K
12:30 6,138.03 6,139.68 6,136.56 6,136.74 0.0K
12:31 6,136.33 6,141.61 6,135.64 6,138.59 0.0K
12:32 6,139.02 6,142.40 6,139.02 6,142.06 0.0K
12:33 6,141.57 6,144.11 6,141.36 6,144.11 0.0K
12:34 6,143.10 6,143.10 6,140.94 6,142.00 0.0K
12:35 6,141.28 6,141.45 6,139.99 6,140.69 0.0K
12:36 6,139.02 6,142.19 6,138.78 6,140.72 0.0K
12:37 6,139.69 6,140.16 6,138.14 6,139.21 0.0K
12:38 6,139.58 6,141.81 6,139.34 6,141.81 0.0K
12:39 6,141.88 6,144.19 6,141.88 6,144.09 0.0K
12:40 6,144.63 6,150.37 6,144.21 6,150.37 0.0K
12:41 6,150.43 6,153.90 6,150.43 6,152.70 0.0K
12:42 6,152.79 6,155.48 6,150.87 6,150.87 0.0K
12:43 6,150.21 6,153.78 6,150.21 6,152.99 0.0K
12:44 6,154.34 6,155.63 6,153.68 6,155.63 0.0K
12:45 6,155.70 6,157.60 6,154.48 6,157.12 0.0K
12:46 6,156.75 6,157.38 6,155.55 6,155.55 0.0K
12:47 6,154.82 6,157.80 6,154.82 6,157.80 0.0K
12:48 6,157.98 6,159.85 6,157.11 6,157.96 0.0K
12:49 6,157.29 6,158.58 6,156.99 6,158.03 0.0K
12:50 6,158.35 6,159.12 6,156.83 6,157.78 0.0K
12:51 6,157.89 6,157.89 6,154.49 6,156.97 0.0K
12:52 6,156.78 6,160.45 6,156.01 6,159.82 0.0K
12:53 6,159.76 6,162.09 6,159.08 6,162.09 0.0K
12:54 6,162.32 6,164.27 6,162.32 6,162.48 0.0K
12:55 6,162.94 6,164.00 6,161.31 6,162.09 0.0K
12:56 6,162.36 6,167.10 6,162.32 6,167.10 0.0K
12:57 6,166.91 6,166.91 6,164.49 6,165.99 0.0K
12:58 6,166.02 6,166.02 6,163.11 6,165.10 0.0K
12:59 6,165.83 6,166.06 6,164.12 6,165.09 0.0K
13:00 6,165.25 6,165.84 6,163.18 6,164.83 0.0K
13:01 6,164.91 6,165.93 6,164.82 6,164.82 0.0K
13:02 6,164.04 6,165.41 6,163.23 6,164.07 0.0K
13:03 6,164.48 6,168.74 6,164.48 6,168.74 0.0K
13:04 6,169.04 6,169.04 6,166.29 6,166.29 0.0K
13:05 6,166.05 6,167.18 6,164.93 6,166.81 0.0K
13:06 6,166.85 6,167.46 6,165.86 6,165.86 0.0K
13:07 6,165.83 6,165.96 6,163.81 6,164.32 0.0K
13:08 6,164.42 6,165.84 6,164.42 6,164.56 0.0K
13:09 6,164.64 6,164.64 6,163.34 6,163.57 0.0K
13:10 6,164.81 6,166.38 6,164.81 6,165.05 0.0K
13:11 6,165.09 6,166.60 6,164.91 6,166.60 0.0K
13:12 6,166.85 6,167.09 6,165.51 6,166.89 0.0K
13:13 6,166.71 6,171.09 6,166.71 6,169.70 0.0K
13:14 6,170.35 6,170.46 6,169.45 6,170.46 0.0K
13:15 6,170.84 6,170.84 6,168.04 6,168.66 0.0K
13:16 6,168.87 6,171.05 6,168.87 6,170.31 0.0K
13:17 6,170.11 6,170.57 6,165.27 6,165.27 0.0K
13:18 6,165.21 6,167.55 6,165.21 6,166.59 0.0K
13:19 6,166.44 6,166.66 6,164.68 6,164.68 0.0K
13:20 6,164.05 6,164.05 6,160.12 6,160.05 0.0K
13:21 6,159.83 6,159.83 6,157.44 6,159.17 0.0K
13:22 6,158.80 6,160.78 6,158.39 6,160.48 0.0K
13:23 6,160.96 6,163.57 6,160.36 6,163.31 0.0K
13:24 6,163.69 6,166.69 6,163.69 6,166.42 0.0K
13:25 6,166.46 6,167.58 6,165.11 6,166.79 0.0K
13:26 6,166.73 6,167.11 6,164.89 6,165.51 0.0K
13:27 6,165.37 6,167.56 6,164.90 6,167.56 0.0K
13:28 6,168.19 6,168.19 6,166.81 6,166.89 0.0K
13:29 6,166.62 6,167.04 6,165.84 6,166.11 0.0K
13:30 6,165.33 6,167.84 6,164.74 6,166.24 0.0K
13:31 6,165.81 6,166.73 6,164.43 6,166.02 0.0K
13:32 6,165.39 6,165.66 6,163.02 6,164.04 0.0K
13:33 6,164.19 6,164.37 6,161.74 6,162.23 0.0K
13:34 6,161.78 6,163.11 6,161.27 6,161.54 0.0K
13:35 6,161.36 6,161.36 6,155.47 6,155.47 0.0K
13:36 6,155.33 6,155.65 6,152.98 6,153.72 0.0K
13:37 6,151.88 6,153.69 6,151.84 6,152.09 0.0K
13:38 6,151.74 6,154.68 6,151.02 6,154.68 0.0K
13:39 6,154.42 6,154.42 6,152.40 6,154.19 0.0K
13:40 6,153.97 6,153.97 6,150.33 6,153.62 0.0K
13:41 6,153.80 6,154.50 6,152.24 6,153.86 0.0K
13:42 6,154.05 6,155.87 6,153.62 6,155.76 0.0K
13:43 6,155.58 6,156.17 6,153.18 6,153.18 0.0K
13:44 6,152.84 6,152.84 6,150.14 6,150.35 0.0K
13:45 6,148.78 6,151.60 6,148.78 6,151.21 0.0K
13:46 6,151.60 6,155.90 6,151.60 6,155.44 0.0K
13:47 6,154.81 6,156.51 6,154.00 6,156.51 0.0K
13:48 6,156.19 6,156.79 6,155.58 6,156.79 0.0K
13:49 6,157.25 6,157.68 6,156.60 6,156.90 0.0K
13:50 6,157.22 6,157.85 6,154.34 6,154.51 0.0K
13:51 6,154.72 6,157.33 6,143.80 6,143.80 0.0K
13:52 6,144.58 6,147.25 6,143.35 6,143.35 0.0K
13:53 6,141.02 6,144.64 6,134.90 6,144.64 0.0K
13:54 6,144.80 6,144.80 6,139.59 6,142.21 0.0K
13:55 6,139.58 6,140.52 6,135.74 6,138.40 0.0K
13:56 6,136.70 6,141.79 6,136.70 6,138.29 0.0K
13:57 6,137.58 6,143.82 6,137.58 6,143.57 0.0K
13:58 6,143.45 6,146.50 6,142.27 6,146.50 0.0K
13:59 6,146.70 6,146.70 6,143.05 6,144.07 0.0K
14:00 6,142.85 6,151.43 6,141.34 6,148.80 0.0K
14:01 6,149.57 6,150.23 6,145.89 6,150.23 0.0K
14:02 6,153.36 6,156.11 6,150.99 6,150.99 0.0K
14:03 6,150.25 6,150.25 6,144.66 6,147.66 0.0K
14:04 6,146.43 6,147.23 6,143.99 6,144.22 0.0K
14:05 6,142.64 6,143.55 6,135.20 6,135.49 0.0K
14:06 6,132.72 6,132.72 6,114.34 6,114.55 0.0K
14:07 6,111.01 6,118.81 6,110.33 6,114.68 0.0K
14:08 6,113.49 6,113.98 6,101.34 6,102.20 0.0K
14:09 6,100.28 6,107.28 6,100.24 6,104.37 0.0K
14:10 6,103.75 6,110.46 6,102.78 6,110.46 0.0K
14:11 6,112.42 6,116.62 6,107.51 6,107.51 0.0K
14:12 6,104.56 6,111.18 6,104.56 6,110.26 0.0K
14:13 6,109.82 6,113.56 6,108.13 6,109.35 0.0K
14:14 6,109.99 6,109.99 6,107.00 6,108.00 0.0K
14:15 6,104.60 6,107.94 6,102.07 6,104.82 0.0K
14:16 6,104.38 6,104.38 6,096.83 6,098.71 0.0K
14:17 6,099.18 6,109.85 6,099.18 6,109.85 0.0K
14:18 6,109.73 6,112.05 6,106.25 6,106.83 0.0K
14:19 6,107.54 6,109.67 6,106.08 6,109.67 0.0K
14:20 6,109.73 6,119.87 6,109.73 6,119.67 0.0K
14:21 6,121.80 6,123.18 6,116.84 6,117.53 0.0K
14:22 6,116.37 6,121.30 6,111.22 6,121.30 0.0K
14:23 6,121.20 6,121.73 6,117.87 6,118.28 0.0K
14:24 6,118.89 6,122.91 6,116.57 6,116.57 0.0K
14:25 6,115.40 6,117.65 6,114.96 6,117.60 0.0K
14:26 6,117.16 6,119.56 6,115.82 6,119.11 0.0K
14:27 6,120.11 6,125.73 6,120.11 6,125.73 0.0K
14:28 6,126.37 6,127.83 6,125.63 6,127.30 0.0K
14:29 6,128.16 6,128.16 6,123.42 6,123.42 0.0K
14:30 6,124.03 6,124.03 6,117.07 6,118.19 0.0K
14:31 6,120.21 6,131.95 6,120.21 6,130.67 0.0K
14:32 6,133.58 6,137.78 6,133.06 6,136.59 0.0K
14:33 6,137.11 6,138.09 6,135.78 6,136.61 0.0K
14:34 6,138.57 6,140.84 6,137.08 6,137.08 0.0K
14:35 6,137.92 6,138.47 6,130.22 6,130.99 0.0K
14:36 6,130.43 6,140.52 6,130.43 6,139.96 0.0K
14:37 6,140.32 6,147.25 6,140.32 6,146.77 0.0K
14:38 6,146.95 6,147.75 6,140.41 6,143.84 0.0K
14:39 6,134.71 6,142.35 6,132.76 6,142.35 0.0K
14:40 6,142.74 6,145.89 6,141.42 6,145.02 0.0K
14:41 6,145.00 6,145.26 6,140.31 6,145.33 0.0K
14:42 6,145.56 6,149.42 6,142.99 6,148.09 0.0K
14:43 6,148.63 6,148.63 6,142.10 6,146.86 0.0K
14:44 6,146.79 6,146.79 6,139.03 6,141.72 0.0K
14:45 6,141.83 6,145.83 6,139.26 6,139.26 0.0K
14:46 6,139.48 6,139.48 6,133.97 6,136.14 0.0K
14:47 6,136.59 6,137.60 6,132.14 6,132.63 0.0K
14:48 6,131.17 6,132.06 6,121.41 6,121.41 0.0K
14:49 6,121.17 6,122.54 6,114.64 6,122.54 0.0K
14:50 6,125.10 6,129.90 6,121.54 6,121.59 0.0K
14:51 6,121.60 6,127.45 6,121.54 6,123.87 0.0K
14:52 6,125.68 6,126.06 6,119.14 6,119.14 0.0K
14:53 6,117.63 6,126.04 6,115.02 6,121.71 0.0K
14:54 6,120.04 6,129.55 6,119.78 6,127.89 0.0K
14:55 6,130.14 6,140.44 6,129.79 6,140.44 0.0K
14:56 6,141.06 6,150.54 6,139.25 6,150.54 0.0K
14:57 6,154.37 6,163.20 6,154.37 6,161.06 0.0K
14:58 6,161.51 6,162.77 6,156.16 6,156.16 0.0K
14:59 6,157.92 6,161.62 6,157.92 6,160.72 0.0K
15:00 6,160.18 6,160.18 6,151.63 6,155.24 0.0K
15:01 6,155.07 6,157.46 6,154.69 6,155.75 0.0K
15:02 6,156.87 6,156.87 6,148.95 6,149.15 0.0K
15:03 6,148.25 6,154.75 6,148.25 6,153.40 0.0K
15:04 6,153.76 6,157.27 6,153.08 6,156.94 0.0K
15:05 6,154.24 6,154.62 6,149.61 6,152.26 0.0K
15:06 6,152.48 6,155.62 6,150.10 6,155.62 0.0K
15:07 6,157.00 6,159.16 6,153.61 6,156.32 0.0K
15:08 6,156.47 6,159.96 6,155.52 6,159.96 0.0K
15:09 6,160.59 6,162.85 6,157.97 6,160.43 0.0K
15:10 6,160.21 6,161.04 6,154.72 6,154.72 0.0K
15:11 6,154.52 6,154.52 6,145.54 6,148.43 0.0K
15:12 6,146.58 6,151.69 6,143.98 6,151.69 0.0K
15:13 6,153.26 6,158.54 6,153.26 6,155.77 0.0K
15:14 6,157.70 6,158.62 6,153.59 6,153.59 0.0K
15:15 6,153.82 6,157.79 6,153.82 6,155.49 0.0K
15:16 6,155.85 6,156.53 6,149.35 6,149.35 0.0K
15:17 6,149.66 6,153.51 6,147.34 6,152.87 0.0K
15:18 6,149.65 6,149.65 6,144.83 6,145.86 0.0K
15:19 6,146.14 6,156.39 6,146.14 6,156.39 0.0K
15:20 6,158.20 6,158.20 6,153.11 6,154.56 0.0K
15:21 6,154.93 6,156.74 6,150.51 6,154.95 0.0K
15:22 6,153.94 6,155.02 6,152.12 6,153.79 0.0K
15:23 6,152.44 6,154.91 6,151.27 6,151.27 0.0K
15:24 6,150.86 6,151.24 6,147.49 6,147.49 0.0K
15:25 6,147.00 6,147.00 6,138.65 6,138.90 0.0K
15:26 6,139.82 6,140.52 6,132.45 6,132.67 0.0K
15:27 6,131.88 6,131.88 6,126.51 6,130.98 0.0K
15:28 6,130.06 6,132.37 6,127.82 6,132.37 0.0K
15:29 6,129.42 6,130.85 6,126.24 6,129.10 0.0K
15:30 6,130.22 6,133.85 6,128.10 6,133.54 0.0K
15:31 6,130.55 6,135.39 6,129.98 6,135.39 0.0K
15:32 6,137.24 6,137.24 6,132.48 6,133.08 0.0K
15:33 6,133.27 6,140.20 6,132.10 6,137.98 0.0K
15:34 6,137.12 6,137.12 6,129.13 6,129.57 0.0K
15:35 6,130.39 6,134.25 6,130.22 6,134.25 0.0K
15:36 6,134.15 6,144.00 6,134.15 6,144.00 0.0K
15:37 6,144.30 6,151.09 6,144.30 6,151.09 0.0K
15:38 6,151.57 6,151.57 6,143.66 6,143.66 0.0K
15:39 6,144.34 6,148.93 6,143.08 6,148.93 0.0K
15:40 6,149.52 6,154.53 6,148.02 6,149.83 0.0K
15:41 6,150.13 6,180.17 6,146.39 6,180.17 0.0K
15:42 6,187.22 6,224.49 6,187.22 6,224.00 0.0K
15:43 6,223.12 6,235.53 6,223.12 6,227.71 0.0K
15:44 6,224.04 6,224.46 6,208.26 6,213.03 0.0K
15:45 6,214.50 6,229.55 6,214.50 6,226.60 0.0K
15:46 6,224.20 6,224.20 6,207.55 6,208.07 0.0K
15:47 6,209.53 6,209.53 6,190.57 6,195.77 0.0K
15:48 6,201.71 6,203.42 6,193.81 6,201.77 0.0K
15:49 6,198.65 6,198.65 6,184.73 6,188.30 0.0K
15:50 6,172.09 6,174.37 6,161.70 6,167.89 0.0K
15:51 6,165.31 6,178.65 6,159.15 6,178.65 0.0K
15:52 6,178.79 6,192.75 6,178.79 6,192.75 0.0K
15:53 6,193.85 6,193.85 6,182.93 6,187.15 0.0K
15:54 6,189.22 6,190.98 6,181.13 6,186.36 0.0K
15:55 6,191.66 6,195.38 6,183.08 6,195.38 0.0K
15:56 6,195.83 6,201.07 6,195.83 6,195.93 0.0K
15:57 6,199.25 6,205.64 6,199.25 6,205.64 0.0K
15:58 6,204.54 6,204.88 6,200.22 6,204.88 0.0K
15:59 6,204.45 6,210.14 6,203.26 6,203.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles