Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,538.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,233.27 6,233.27 6,225.50 6,226.98 0.0K
09:31 6,223.23 6,231.25 6,223.23 6,224.51 0.0K
09:32 6,229.10 6,234.42 6,227.00 6,234.03 0.0K
09:33 6,233.91 6,235.42 6,230.84 6,234.21 0.0K
09:34 6,232.25 6,233.46 6,218.55 6,218.92 0.0K
09:35 6,218.02 6,218.02 6,203.72 6,203.69 0.0K
09:36 6,203.12 6,203.12 6,195.28 6,199.47 0.0K
09:37 6,194.44 6,196.75 6,192.55 6,193.79 0.0K
09:38 6,194.52 6,202.75 6,192.20 6,202.75 0.0K
09:39 6,203.82 6,206.42 6,197.14 6,200.88 0.0K
09:40 6,194.65 6,195.28 6,186.31 6,189.90 0.0K
09:41 6,191.46 6,198.85 6,188.17 6,198.85 0.0K
09:42 6,196.56 6,198.24 6,194.37 6,198.24 0.0K
09:43 6,198.26 6,203.46 6,197.98 6,198.32 0.0K
09:44 6,194.18 6,194.18 6,171.29 6,171.29 0.0K
09:45 6,168.53 6,173.30 6,163.78 6,172.49 0.0K
09:46 6,168.95 6,172.35 6,166.93 6,167.24 0.0K
09:47 6,165.68 6,174.49 6,165.68 6,171.90 0.0K
09:48 6,168.69 6,175.35 6,167.75 6,174.12 0.0K
09:49 6,174.76 6,181.21 6,173.95 6,180.29 0.0K
09:50 6,177.70 6,181.75 6,171.48 6,171.48 0.0K
09:51 6,169.25 6,176.20 6,169.25 6,173.59 0.0K
09:52 6,172.46 6,172.46 6,161.14 6,161.73 0.0K
09:53 6,158.98 6,165.15 6,155.15 6,165.15 0.0K
09:54 6,164.13 6,167.96 6,163.12 6,166.83 0.0K
09:55 6,164.95 6,164.95 6,159.19 6,162.30 0.0K
09:56 6,160.66 6,163.02 6,155.59 6,158.28 0.0K
09:57 6,156.45 6,156.45 6,148.18 6,148.18 0.0K
09:58 6,149.02 6,152.66 6,144.49 6,152.12 0.0K
09:59 6,152.85 6,154.89 6,149.78 6,151.19 0.0K
10:00 6,148.13 6,148.13 6,139.61 6,139.61 0.0K
10:01 6,140.52 6,149.57 6,140.52 6,147.22 0.0K
10:02 6,146.79 6,148.72 6,145.16 6,145.89 0.0K
10:03 6,143.54 6,151.20 6,142.39 6,149.92 0.0K
10:04 6,148.24 6,157.01 6,147.50 6,157.01 0.0K
10:05 6,159.29 6,160.42 6,154.10 6,160.42 0.0K
10:06 6,158.94 6,161.80 6,156.01 6,161.80 0.0K
10:07 6,162.08 6,165.15 6,160.77 6,160.77 0.0K
10:08 6,164.22 6,166.26 6,157.31 6,159.19 0.0K
10:09 6,158.23 6,164.57 6,151.55 6,163.49 0.0K
10:10 6,165.01 6,165.01 6,159.23 6,159.23 0.0K
10:11 6,160.31 6,162.67 6,146.85 6,149.73 0.0K
10:12 6,151.69 6,152.07 6,147.24 6,150.87 0.0K
10:13 6,149.89 6,152.03 6,147.20 6,147.30 0.0K
10:14 6,145.84 6,146.83 6,140.52 6,141.63 0.0K
10:15 6,141.30 6,145.98 6,141.30 6,142.39 0.0K
10:16 6,142.23 6,148.44 6,142.12 6,146.11 0.0K
10:17 6,143.07 6,146.79 6,143.07 6,146.56 0.0K
10:18 6,146.52 6,146.52 6,143.06 6,145.07 0.0K
10:19 6,143.91 6,143.91 6,134.82 6,141.31 0.0K
10:20 6,141.18 6,149.02 6,141.04 6,143.23 0.0K
10:21 6,144.06 6,151.47 6,144.06 6,150.49 0.0K
10:22 6,150.40 6,157.91 6,150.40 6,156.28 0.0K
10:23 6,156.66 6,156.66 6,150.92 6,151.86 0.0K
10:24 6,152.20 6,155.29 6,149.89 6,154.72 0.0K
10:25 6,156.46 6,157.63 6,152.89 6,155.03 0.0K
10:26 6,155.54 6,155.54 6,148.83 6,151.90 0.0K
10:27 6,153.41 6,159.29 6,152.16 6,157.20 0.0K
10:28 6,158.63 6,159.80 6,151.46 6,153.22 0.0K
10:29 6,152.98 6,157.76 6,152.98 6,156.43 0.0K
10:30 6,154.31 6,159.56 6,154.31 6,156.47 0.0K
10:31 6,155.96 6,157.25 6,153.29 6,154.29 0.0K
10:32 6,152.31 6,152.65 6,146.89 6,151.14 0.0K
10:33 6,151.86 6,158.45 6,150.44 6,158.45 0.0K
10:34 6,157.95 6,160.71 6,156.49 6,160.63 0.0K
10:35 6,158.50 6,158.50 6,152.16 6,153.24 0.0K
10:36 6,154.57 6,155.28 6,152.34 6,154.84 0.0K
10:37 6,154.61 6,159.99 6,154.61 6,157.99 0.0K
10:38 6,157.37 6,159.10 6,155.03 6,157.60 0.0K
10:39 6,156.74 6,162.47 6,156.74 6,162.47 0.0K
10:40 6,162.45 6,165.47 6,162.45 6,163.31 0.0K
10:41 6,162.46 6,165.77 6,161.29 6,165.77 0.0K
10:42 6,166.45 6,166.64 6,162.41 6,163.00 0.0K
10:43 6,163.17 6,163.36 6,161.05 6,161.05 0.0K
10:44 6,160.61 6,160.61 6,150.66 6,151.88 0.0K
10:45 6,150.95 6,151.72 6,145.63 6,149.19 0.0K
10:46 6,147.31 6,150.37 6,147.31 6,149.13 0.0K
10:47 6,150.18 6,152.45 6,149.43 6,149.59 0.0K
10:48 6,147.07 6,147.07 6,141.27 6,146.78 0.0K
10:49 6,146.88 6,146.88 6,142.41 6,142.41 0.0K
10:50 6,143.10 6,151.89 6,143.10 6,149.34 0.0K
10:51 6,150.13 6,154.06 6,149.31 6,151.68 0.0K
10:52 6,152.58 6,153.35 6,148.46 6,149.01 0.0K
10:53 6,148.40 6,148.40 6,146.64 6,148.04 0.0K
10:54 6,147.39 6,152.09 6,146.80 6,150.24 0.0K
10:55 6,150.20 6,157.56 6,150.20 6,154.56 0.0K
10:56 6,153.82 6,154.96 6,151.56 6,151.99 0.0K
10:57 6,151.15 6,151.15 6,147.39 6,147.39 0.0K
10:58 6,147.41 6,148.25 6,144.54 6,148.25 0.0K
10:59 6,148.72 6,151.67 6,148.13 6,150.71 0.0K
11:00 6,151.26 6,151.26 6,139.95 6,143.22 0.0K
11:01 6,142.67 6,142.67 6,130.50 6,131.79 0.0K
11:02 6,133.16 6,135.00 6,131.75 6,131.75 0.0K
11:03 6,131.44 6,133.02 6,129.44 6,131.44 0.0K
11:04 6,131.04 6,135.09 6,131.04 6,135.09 0.0K
11:05 6,135.26 6,135.26 6,131.21 6,133.28 0.0K
11:06 6,132.46 6,132.77 6,129.26 6,131.70 0.0K
11:07 6,132.49 6,136.99 6,131.83 6,136.99 0.0K
11:08 6,138.36 6,140.87 6,135.41 6,139.62 0.0K
11:09 6,140.48 6,141.54 6,136.67 6,136.67 0.0K
11:10 6,137.05 6,137.05 6,134.06 6,137.01 0.0K
11:11 6,137.36 6,141.56 6,137.36 6,141.09 0.0K
11:12 6,140.56 6,142.28 6,139.66 6,142.28 0.0K
11:13 6,142.36 6,147.77 6,142.36 6,147.14 0.0K
11:14 6,147.43 6,147.65 6,143.85 6,146.24 0.0K
11:15 6,144.64 6,147.49 6,144.64 6,144.85 0.0K
11:16 6,144.58 6,144.86 6,141.14 6,142.43 0.0K
11:17 6,142.05 6,144.25 6,138.92 6,144.25 0.0K
11:18 6,146.45 6,149.29 6,146.45 6,149.27 0.0K
11:19 6,147.78 6,148.78 6,147.35 6,147.85 0.0K
11:20 6,148.15 6,149.45 6,147.22 6,147.22 0.0K
11:21 6,146.79 6,147.09 6,145.21 6,145.21 0.0K
11:22 6,146.90 6,148.33 6,142.74 6,142.74 0.0K
11:23 6,142.25 6,147.12 6,142.25 6,146.76 0.0K
11:24 6,147.36 6,148.26 6,144.53 6,148.26 0.0K
11:25 6,150.39 6,153.09 6,150.39 6,153.09 0.0K
11:26 6,154.39 6,154.90 6,153.43 6,154.46 0.0K
11:27 6,153.75 6,154.81 6,152.41 6,153.63 0.0K
11:28 6,154.36 6,156.72 6,153.98 6,154.66 0.0K
11:29 6,154.27 6,154.27 6,149.52 6,149.91 0.0K
11:30 6,147.24 6,154.71 6,147.24 6,154.71 0.0K
11:31 6,153.84 6,154.77 6,148.80 6,150.04 0.0K
11:32 6,148.59 6,154.32 6,148.59 6,152.09 0.0K
11:33 6,151.88 6,156.40 6,150.49 6,155.79 0.0K
11:34 6,155.93 6,157.12 6,153.05 6,153.05 0.0K
11:35 6,152.66 6,154.69 6,150.99 6,152.01 0.0K
11:36 6,153.25 6,156.03 6,151.13 6,156.03 0.0K
11:37 6,156.44 6,156.44 6,153.91 6,153.91 0.0K
11:38 6,153.06 6,158.00 6,153.06 6,158.00 0.0K
11:39 6,157.36 6,158.14 6,155.25 6,158.14 0.0K
11:40 6,159.68 6,159.68 6,155.34 6,155.34 0.0K
11:41 6,154.99 6,154.99 6,147.59 6,147.59 0.0K
11:42 6,151.14 6,151.14 6,147.93 6,147.93 0.0K
11:43 6,147.67 6,150.74 6,147.67 6,149.76 0.0K
11:44 6,149.56 6,150.61 6,148.15 6,149.44 0.0K
11:45 6,149.94 6,156.65 6,149.94 6,152.67 0.0K
11:46 6,153.38 6,154.15 6,149.13 6,150.06 0.0K
11:47 6,150.68 6,150.68 6,148.54 6,149.83 0.0K
11:48 6,149.87 6,150.85 6,148.92 6,150.85 0.0K
11:49 6,151.75 6,151.75 6,149.32 6,149.44 0.0K
11:50 6,148.85 6,149.62 6,146.97 6,147.41 0.0K
11:51 6,147.12 6,148.32 6,146.30 6,148.32 0.0K
11:52 6,149.04 6,149.04 6,144.85 6,146.29 0.0K
11:53 6,146.16 6,148.25 6,145.55 6,145.55 0.0K
11:54 6,148.29 6,148.46 6,145.55 6,145.55 0.0K
11:55 6,145.71 6,148.13 6,144.95 6,144.95 0.0K
11:56 6,144.81 6,144.81 6,139.90 6,140.23 0.0K
11:57 6,140.21 6,141.43 6,138.68 6,138.68 0.0K
11:58 6,139.07 6,144.27 6,139.07 6,144.27 0.0K
11:59 6,144.85 6,149.15 6,143.19 6,148.39 0.0K
12:00 6,147.18 6,148.54 6,145.06 6,148.54 0.0K
12:01 6,149.62 6,154.29 6,149.62 6,154.29 0.0K
12:02 6,154.49 6,155.54 6,153.79 6,155.54 0.0K
12:03 6,154.97 6,158.35 6,154.97 6,158.35 0.0K
12:04 6,157.93 6,160.03 6,156.82 6,158.24 0.0K
12:05 6,158.17 6,160.00 6,157.16 6,160.00 0.0K
12:06 6,160.49 6,160.87 6,158.53 6,158.95 0.0K
12:07 6,159.30 6,160.35 6,159.00 6,159.59 0.0K
12:08 6,159.83 6,159.83 6,157.61 6,157.61 0.0K
12:09 6,157.51 6,159.08 6,155.78 6,159.08 0.0K
12:10 6,159.61 6,164.34 6,159.46 6,163.85 0.0K
12:11 6,163.93 6,168.77 6,163.68 6,168.77 0.0K
12:12 6,169.42 6,172.59 6,169.11 6,171.58 0.0K
12:13 6,172.11 6,173.85 6,170.28 6,171.08 0.0K
12:14 6,170.56 6,174.12 6,170.56 6,173.64 0.0K
12:15 6,173.36 6,174.87 6,172.87 6,173.13 0.0K
12:16 6,172.99 6,174.33 6,172.68 6,173.67 0.0K
12:17 6,172.22 6,172.22 6,167.86 6,167.86 0.0K
12:18 6,167.79 6,167.79 6,166.04 6,166.49 0.0K
12:19 6,166.44 6,166.98 6,161.66 6,162.09 0.0K
12:20 6,162.02 6,166.42 6,162.02 6,165.27 0.0K
12:21 6,165.02 6,167.36 6,164.39 6,164.89 0.0K
12:22 6,163.78 6,167.26 6,163.14 6,166.85 0.0K
12:23 6,166.16 6,166.16 6,162.85 6,163.36 0.0K
12:24 6,163.20 6,165.15 6,161.84 6,165.15 0.0K
12:25 6,165.69 6,166.72 6,165.16 6,166.51 0.0K
12:26 6,167.38 6,169.79 6,167.38 6,169.79 0.0K
12:27 6,170.29 6,171.09 6,169.63 6,171.09 0.0K
12:28 6,171.00 6,172.26 6,170.03 6,172.11 0.0K
12:29 6,171.32 6,178.08 6,170.93 6,176.84 0.0K
12:30 6,176.93 6,178.87 6,174.37 6,174.97 0.0K
12:31 6,172.07 6,176.18 6,171.71 6,176.18 0.0K
12:32 6,176.63 6,179.10 6,175.16 6,179.10 0.0K
12:33 6,178.46 6,178.46 6,172.04 6,172.04 0.0K
12:34 6,171.95 6,172.78 6,171.22 6,172.78 0.0K
12:35 6,174.98 6,178.78 6,174.98 6,177.10 0.0K
12:36 6,178.13 6,179.35 6,176.81 6,177.29 0.0K
12:37 6,177.39 6,177.39 6,172.06 6,172.74 0.0K
12:38 6,172.18 6,172.57 6,168.01 6,168.84 0.0K
12:39 6,170.08 6,176.28 6,170.08 6,176.19 0.0K
12:40 6,176.13 6,176.24 6,173.95 6,176.00 0.0K
12:41 6,175.98 6,175.98 6,170.66 6,170.66 0.0K
12:42 6,169.29 6,169.29 6,162.22 6,162.22 0.0K
12:43 6,161.35 6,164.42 6,160.29 6,160.78 0.0K
12:44 6,161.96 6,161.96 6,155.33 6,155.33 0.0K
12:45 6,156.54 6,157.50 6,154.83 6,156.40 0.0K
12:46 6,155.78 6,156.82 6,152.73 6,152.73 0.0K
12:47 6,153.06 6,153.77 6,150.55 6,152.46 0.0K
12:48 6,152.85 6,152.85 6,149.51 6,149.52 0.0K
12:49 6,149.72 6,153.47 6,149.72 6,151.03 0.0K
12:50 6,151.43 6,151.78 6,148.81 6,149.65 0.0K
12:51 6,149.50 6,149.50 6,143.59 6,143.59 0.0K
12:52 6,143.62 6,147.48 6,142.57 6,146.03 0.0K
12:53 6,146.33 6,148.88 6,146.33 6,148.88 0.0K
12:54 6,149.08 6,152.32 6,149.08 6,152.32 0.0K
12:55 6,152.35 6,156.00 6,152.35 6,155.20 0.0K
12:56 6,155.87 6,156.81 6,154.84 6,156.81 0.0K
12:57 6,156.37 6,161.01 6,156.19 6,160.35 0.0K
12:58 6,160.37 6,168.94 6,160.37 6,168.94 0.0K
12:59 6,170.92 6,179.28 6,170.62 6,173.04 0.0K
13:00 6,169.58 6,172.93 6,168.42 6,172.11 0.0K
13:01 6,172.13 6,172.60 6,168.76 6,170.85 0.0K
13:02 6,169.78 6,172.66 6,169.78 6,171.39 0.0K
13:03 6,170.99 6,174.18 6,170.99 6,174.04 0.0K
13:04 6,175.08 6,175.32 6,172.47 6,173.06 0.0K
13:05 6,172.91 6,172.91 6,167.94 6,169.67 0.0K
13:06 6,167.64 6,167.64 6,160.83 6,161.30 0.0K
13:07 6,160.51 6,162.32 6,156.18 6,156.18 0.0K
13:08 6,157.12 6,162.45 6,157.12 6,162.45 0.0K
13:09 6,162.15 6,164.35 6,161.19 6,164.35 0.0K
13:10 6,164.42 6,164.42 6,159.79 6,163.50 0.0K
13:11 6,165.59 6,170.70 6,165.59 6,168.36 0.0K
13:12 6,169.41 6,171.32 6,168.39 6,171.32 0.0K
13:13 6,171.54 6,177.11 6,171.39 6,177.11 0.0K
13:14 6,177.69 6,179.68 6,177.69 6,178.32 0.0K
13:15 6,178.46 6,178.89 6,177.22 6,177.22 0.0K
13:16 6,177.89 6,178.84 6,173.01 6,173.01 0.0K
13:17 6,173.37 6,173.56 6,170.27 6,170.27 0.0K
13:18 6,170.41 6,170.41 6,163.38 6,166.74 0.0K
13:19 6,151.48 6,164.45 6,150.93 6,160.12 0.0K
13:20 6,160.30 6,164.59 6,159.67 6,160.12 0.0K
13:21 6,160.43 6,169.14 6,158.36 6,169.14 0.0K
13:22 6,169.65 6,169.97 6,163.38 6,163.38 0.0K
13:23 6,162.82 6,162.82 6,156.84 6,157.54 0.0K
13:24 6,157.97 6,160.81 6,154.58 6,160.81 0.0K
13:25 6,161.63 6,165.39 6,161.46 6,161.60 0.0K
13:26 6,160.89 6,164.92 6,160.89 6,162.43 0.0K
13:27 6,162.29 6,168.88 6,162.29 6,166.83 0.0K
13:28 6,167.51 6,167.51 6,157.80 6,157.80 0.0K
13:29 6,155.61 6,157.08 6,152.95 6,155.98 0.0K
13:30 6,155.75 6,155.75 6,150.99 6,150.99 0.0K
13:31 6,151.11 6,156.04 6,151.11 6,153.51 0.0K
13:32 6,153.79 6,153.79 6,144.83 6,144.83 0.0K
13:33 6,143.44 6,146.91 6,142.95 6,146.91 0.0K
13:34 6,148.93 6,153.08 6,147.79 6,153.08 0.0K
13:35 6,152.82 6,152.82 6,149.43 6,150.90 0.0K
13:36 6,151.48 6,157.23 6,151.48 6,153.70 0.0K
13:37 6,155.04 6,157.57 6,154.44 6,157.57 0.0K
13:38 6,158.11 6,161.15 6,158.11 6,160.51 0.0K
13:39 6,161.39 6,163.85 6,159.58 6,162.25 0.0K
13:40 6,162.75 6,163.76 6,160.23 6,160.23 0.0K
13:41 6,160.99 6,160.99 6,157.40 6,157.98 0.0K
13:42 6,158.06 6,158.06 6,154.59 6,155.88 0.0K
13:43 6,155.38 6,155.48 6,153.91 6,154.06 0.0K
13:44 6,152.24 6,153.75 6,151.83 6,152.38 0.0K
13:45 6,151.55 6,157.48 6,151.55 6,157.48 0.0K
13:46 6,157.88 6,159.99 6,157.64 6,159.99 0.0K
13:47 6,159.73 6,161.44 6,155.81 6,156.55 0.0K
13:48 6,156.25 6,159.38 6,155.76 6,159.38 0.0K
13:49 6,159.91 6,160.32 6,158.21 6,158.47 0.0K
13:50 6,160.10 6,163.76 6,158.76 6,163.76 0.0K
13:51 6,164.83 6,164.83 6,161.88 6,162.08 0.0K
13:52 6,162.25 6,163.51 6,161.80 6,163.38 0.0K
13:53 6,163.85 6,166.07 6,161.62 6,164.02 0.0K
13:54 6,164.80 6,165.51 6,162.01 6,162.01 0.0K
13:55 6,157.75 6,158.69 6,155.40 6,156.41 0.0K
13:56 6,156.41 6,156.41 6,152.14 6,152.09 0.0K
13:57 6,152.50 6,153.63 6,147.27 6,147.27 0.0K
13:58 6,148.61 6,153.59 6,148.61 6,153.59 0.0K
13:59 6,154.51 6,156.36 6,154.51 6,155.61 0.0K
14:00 6,154.85 6,155.13 6,151.65 6,154.19 0.0K
14:01 6,153.59 6,153.59 6,147.00 6,147.00 0.0K
14:02 6,148.35 6,150.85 6,148.35 6,150.74 0.0K
14:03 6,150.39 6,150.39 6,146.01 6,146.42 0.0K
14:04 6,145.43 6,145.43 6,138.92 6,140.34 0.0K
14:05 6,140.08 6,142.54 6,139.59 6,142.54 0.0K
14:06 6,141.85 6,144.41 6,140.15 6,144.12 0.0K
14:07 6,146.08 6,146.22 6,141.32 6,141.32 0.0K
14:08 6,140.90 6,145.62 6,139.36 6,145.62 0.0K
14:09 6,146.07 6,147.69 6,145.03 6,146.49 0.0K
14:10 6,144.69 6,144.69 6,141.35 6,142.15 0.0K
14:11 6,142.02 6,142.02 6,137.68 6,137.87 0.0K
14:12 6,137.69 6,140.36 6,137.69 6,140.30 0.0K
14:13 6,140.49 6,140.49 6,136.39 6,139.01 0.0K
14:14 6,138.79 6,138.79 6,135.82 6,136.20 0.0K
14:15 6,136.69 6,138.15 6,136.16 6,138.02 0.0K
14:16 6,137.67 6,142.56 6,137.67 6,140.36 0.0K
14:17 6,139.56 6,141.49 6,139.56 6,141.04 0.0K
14:18 6,141.09 6,143.59 6,141.00 6,143.59 0.0K
14:19 6,143.10 6,145.46 6,141.69 6,145.46 0.0K
14:20 6,144.78 6,144.78 6,141.89 6,144.15 0.0K
14:21 6,145.89 6,148.14 6,143.27 6,148.14 0.0K
14:22 6,148.33 6,154.32 6,148.33 6,152.76 0.0K
14:23 6,152.47 6,158.33 6,152.47 6,158.33 0.0K
14:24 6,158.34 6,159.28 6,154.52 6,155.25 0.0K
14:25 6,154.80 6,159.52 6,154.39 6,157.47 0.0K
14:26 6,157.60 6,160.47 6,157.60 6,157.82 0.0K
14:27 6,158.09 6,161.61 6,158.09 6,160.80 0.0K
14:28 6,160.32 6,160.32 6,151.96 6,152.61 0.0K
14:29 6,153.25 6,155.15 6,151.69 6,152.09 0.0K
14:30 6,153.00 6,157.69 6,153.00 6,157.69 0.0K
14:31 6,157.66 6,161.97 6,157.61 6,157.61 0.0K
14:32 6,157.57 6,159.54 6,153.57 6,153.57 0.0K
14:33 6,153.01 6,153.01 6,150.07 6,151.19 0.0K
14:34 6,151.18 6,151.18 6,147.07 6,149.11 0.0K
14:35 6,151.03 6,158.46 6,151.03 6,158.46 0.0K
14:36 6,159.16 6,159.68 6,157.54 6,158.08 0.0K
14:37 6,158.30 6,160.05 6,157.34 6,159.95 0.0K
14:38 6,160.11 6,161.74 6,158.51 6,161.74 0.0K
14:39 6,162.30 6,162.96 6,160.61 6,160.61 0.0K
14:40 6,158.82 6,158.94 6,154.55 6,158.19 0.0K
14:41 6,158.47 6,160.69 6,157.87 6,160.69 0.0K
14:42 6,160.79 6,162.27 6,157.44 6,157.44 0.0K
14:43 6,156.97 6,157.51 6,153.02 6,153.29 0.0K
14:44 6,152.50 6,154.38 6,151.43 6,154.38 0.0K
14:45 6,154.03 6,156.60 6,153.89 6,156.60 0.0K
14:46 6,157.36 6,161.17 6,157.36 6,161.17 0.0K
14:47 6,162.55 6,162.55 6,159.81 6,159.81 0.0K
14:48 6,160.18 6,162.84 6,160.18 6,162.20 0.0K
14:49 6,162.56 6,171.14 6,161.88 6,170.89 0.0K
14:50 6,170.71 6,173.40 6,168.35 6,171.78 0.0K
14:51 6,171.01 6,176.58 6,171.01 6,176.58 0.0K
14:52 6,177.14 6,181.30 6,177.14 6,180.07 0.0K
14:53 6,179.30 6,180.81 6,178.72 6,179.79 0.0K
14:54 6,178.41 6,178.41 6,170.62 6,171.99 0.0K
14:55 6,172.58 6,172.58 6,168.24 6,171.94 0.0K
14:56 6,172.25 6,174.18 6,172.25 6,173.26 0.0K
14:57 6,173.39 6,176.16 6,167.61 6,168.51 0.0K
14:58 6,166.99 6,167.13 6,163.34 6,163.34 0.0K
14:59 6,164.41 6,169.59 6,163.37 6,168.44 0.0K
15:00 6,167.44 6,167.44 6,162.23 6,162.23 0.0K
15:01 6,161.17 6,164.30 6,161.17 6,163.58 0.0K
15:02 6,162.90 6,166.41 6,161.59 6,166.41 0.0K
15:03 6,167.24 6,170.89 6,165.96 6,167.86 0.0K
15:04 6,167.95 6,170.19 6,166.97 6,170.18 0.0K
15:05 6,169.34 6,171.75 6,163.61 6,163.61 0.0K
15:06 6,163.46 6,163.76 6,158.58 6,158.58 0.0K
15:07 6,159.56 6,160.18 6,157.84 6,159.29 0.0K
15:08 6,159.88 6,164.73 6,159.12 6,164.44 0.0K
15:09 6,163.92 6,164.12 6,159.76 6,159.76 0.0K
15:10 6,159.83 6,163.18 6,159.83 6,162.31 0.0K
15:11 6,163.46 6,163.55 6,158.44 6,158.44 0.0K
15:12 6,158.52 6,158.52 6,154.14 6,154.14 0.0K
15:13 6,155.79 6,158.49 6,155.29 6,158.49 0.0K
15:14 6,159.85 6,161.66 6,159.85 6,161.66 0.0K
15:15 6,161.23 6,161.39 6,158.60 6,159.47 0.0K
15:16 6,160.85 6,161.54 6,159.36 6,160.32 0.0K
15:17 6,160.21 6,161.14 6,158.25 6,159.58 0.0K
15:18 6,159.43 6,166.60 6,159.25 6,165.10 0.0K
15:19 6,165.76 6,168.40 6,165.07 6,166.44 0.0K
15:20 6,166.13 6,170.67 6,165.10 6,170.67 0.0K
15:21 6,169.39 6,170.36 6,165.11 6,165.11 0.0K
15:22 6,164.91 6,165.18 6,160.41 6,161.88 0.0K
15:23 6,161.32 6,161.32 6,159.18 6,160.42 0.0K
15:24 6,160.88 6,161.76 6,160.06 6,161.76 0.0K
15:25 6,161.93 6,161.93 6,152.66 6,152.66 0.0K
15:26 6,151.06 6,151.66 6,149.13 6,151.30 0.0K
15:27 6,153.50 6,155.67 6,153.50 6,155.22 0.0K
15:28 6,155.87 6,158.12 6,153.65 6,154.90 0.0K
15:29 6,156.25 6,156.76 6,153.43 6,153.61 0.0K
15:30 6,157.81 6,157.81 6,152.77 6,152.77 0.0K
15:31 6,153.62 6,158.07 6,153.62 6,157.18 0.0K
15:32 6,158.40 6,158.40 6,156.21 6,157.95 0.0K
15:33 6,158.90 6,160.52 6,158.02 6,158.35 0.0K
15:34 6,158.15 6,158.35 6,155.67 6,156.97 0.0K
15:35 6,156.35 6,156.35 6,153.18 6,153.18 0.0K
15:36 6,153.27 6,154.43 6,151.04 6,154.03 0.0K
15:37 6,153.28 6,154.17 6,150.15 6,150.65 0.0K
15:38 6,149.83 6,151.14 6,146.85 6,146.85 0.0K
15:39 6,147.88 6,147.88 6,145.42 6,145.42 0.0K
15:40 6,146.53 6,147.74 6,141.90 6,147.74 0.0K
15:41 6,148.12 6,150.53 6,147.42 6,149.75 0.0K
15:42 6,149.83 6,149.90 6,147.02 6,148.16 0.0K
15:43 6,149.52 6,152.70 6,149.52 6,151.24 0.0K
15:44 6,150.94 6,151.23 6,145.95 6,146.50 0.0K
15:45 6,146.71 6,147.46 6,146.44 6,147.04 0.0K
15:46 6,145.15 6,146.16 6,142.65 6,143.31 0.0K
15:47 6,142.83 6,143.49 6,140.57 6,143.49 0.0K
15:48 6,143.98 6,144.60 6,135.70 6,135.89 0.0K
15:49 6,135.88 6,137.15 6,133.44 6,137.15 0.0K
15:50 6,142.15 6,143.85 6,137.09 6,143.85 0.0K
15:51 6,144.71 6,150.90 6,143.64 6,150.90 0.0K
15:52 6,151.75 6,154.58 6,148.31 6,154.24 0.0K
15:53 6,154.19 6,158.35 6,153.87 6,157.14 0.0K
15:54 6,156.48 6,158.48 6,148.40 6,149.50 0.0K
15:55 6,149.17 6,151.66 6,145.77 6,147.16 0.0K
15:56 6,149.06 6,151.41 6,149.06 6,150.38 0.0K
15:57 6,151.23 6,154.33 6,151.23 6,152.80 0.0K
15:58 6,153.44 6,156.29 6,153.14 6,156.29 0.0K
15:59 6,152.56 6,153.85 6,150.74 6,151.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles