Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,538.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,757.60 6,757.60 6,745.60 6,745.60 0.0K
09:31 6,745.68 6,760.74 6,745.68 6,760.74 0.0K
09:32 6,761.48 6,762.18 6,745.90 6,746.96 0.0K
09:33 6,749.20 6,749.20 6,735.94 6,740.58 0.0K
09:34 6,739.04 6,743.65 6,737.88 6,739.94 0.0K
09:35 6,739.82 6,743.29 6,732.82 6,742.30 0.0K
09:36 6,743.42 6,746.22 6,739.42 6,744.65 0.0K
09:37 6,747.13 6,763.48 6,746.18 6,761.53 0.0K
09:38 6,764.10 6,767.99 6,762.79 6,762.79 0.0K
09:39 6,763.09 6,768.38 6,759.36 6,768.06 0.0K
09:40 6,766.89 6,767.36 6,757.54 6,757.54 0.0K
09:41 6,761.62 6,764.28 6,759.45 6,761.46 0.0K
09:42 6,761.25 6,761.25 6,743.39 6,746.04 0.0K
09:43 6,746.65 6,752.70 6,742.95 6,752.70 0.0K
09:44 6,753.94 6,757.07 6,749.55 6,752.95 0.0K
09:45 6,753.16 6,759.87 6,747.21 6,759.87 0.0K
09:46 6,759.64 6,759.64 6,754.11 6,754.66 0.0K
09:47 6,756.10 6,767.44 6,756.10 6,766.02 0.0K
09:48 6,770.23 6,774.29 6,770.23 6,773.60 0.0K
09:49 6,773.35 6,776.18 6,772.63 6,776.18 0.0K
09:50 6,777.12 6,777.12 6,769.50 6,769.50 0.0K
09:51 6,771.15 6,777.86 6,770.34 6,777.86 0.0K
09:52 6,779.65 6,789.35 6,779.58 6,788.36 0.0K
09:53 6,788.83 6,788.83 6,782.72 6,785.19 0.0K
09:54 6,789.03 6,797.16 6,787.92 6,797.16 0.0K
09:55 6,797.23 6,800.57 6,793.28 6,793.28 0.0K
09:56 6,792.42 6,792.42 6,785.63 6,788.27 0.0K
09:57 6,787.39 6,787.39 6,780.83 6,784.63 0.0K
09:58 6,784.03 6,790.86 6,779.70 6,790.86 0.0K
09:59 6,791.92 6,793.39 6,788.95 6,793.39 0.0K
10:00 6,793.11 6,795.27 6,788.70 6,789.93 0.0K
10:01 6,791.27 6,796.33 6,791.27 6,791.73 0.0K
10:02 6,792.63 6,793.18 6,788.29 6,791.95 0.0K
10:03 6,794.56 6,801.46 6,794.56 6,800.21 0.0K
10:04 6,799.41 6,803.00 6,794.75 6,796.75 0.0K
10:05 6,795.13 6,797.21 6,793.15 6,796.32 0.0K
10:06 6,792.69 6,792.69 6,782.37 6,782.37 0.0K
10:07 6,782.32 6,790.53 6,780.89 6,790.53 0.0K
10:08 6,792.61 6,796.63 6,786.39 6,788.12 0.0K
10:09 6,788.87 6,796.42 6,788.75 6,795.21 0.0K
10:10 6,795.17 6,798.33 6,795.17 6,796.03 0.0K
10:11 6,798.48 6,798.48 6,791.90 6,793.49 0.0K
10:12 6,797.12 6,806.34 6,797.12 6,805.39 0.0K
10:13 6,804.56 6,804.56 6,799.50 6,803.84 0.0K
10:14 6,804.79 6,807.86 6,804.09 6,804.09 0.0K
10:15 6,804.15 6,805.63 6,801.42 6,805.63 0.0K
10:16 6,806.46 6,811.68 6,805.91 6,811.03 0.0K
10:17 6,811.03 6,813.34 6,810.26 6,813.34 0.0K
10:18 6,813.44 6,818.51 6,812.67 6,817.98 0.0K
10:19 6,818.39 6,823.24 6,817.28 6,821.90 0.0K
10:20 6,820.54 6,820.54 6,817.22 6,817.66 0.0K
10:21 6,816.07 6,818.69 6,814.46 6,818.69 0.0K
10:22 6,818.31 6,822.59 6,818.31 6,820.86 0.0K
10:23 6,819.61 6,819.61 6,814.00 6,815.50 0.0K
10:24 6,814.74 6,814.74 6,804.62 6,806.64 0.0K
10:25 6,807.97 6,811.77 6,803.36 6,806.89 0.0K
10:26 6,806.89 6,811.69 6,806.89 6,810.40 0.0K
10:27 6,810.52 6,810.92 6,807.55 6,807.55 0.0K
10:28 6,804.34 6,804.34 6,797.96 6,800.80 0.0K
10:29 6,801.68 6,801.68 6,789.52 6,791.55 0.0K
10:30 6,793.39 6,801.86 6,793.39 6,801.93 0.0K
10:31 6,801.39 6,803.05 6,799.41 6,800.17 0.0K
10:32 6,800.27 6,804.01 6,800.27 6,803.45 0.0K
10:33 6,802.84 6,804.79 6,801.24 6,802.72 0.0K
10:34 6,802.95 6,804.79 6,799.46 6,799.46 0.0K
10:35 6,800.81 6,803.51 6,799.39 6,799.48 0.0K
10:36 6,800.14 6,811.42 6,800.14 6,809.18 0.0K
10:37 6,807.44 6,809.97 6,806.50 6,807.99 0.0K
10:38 6,809.11 6,810.88 6,807.90 6,807.90 0.0K
10:39 6,806.22 6,806.22 6,798.86 6,801.20 0.0K
10:40 6,803.62 6,814.30 6,802.85 6,813.61 0.0K
10:41 6,814.06 6,814.06 6,805.13 6,808.94 0.0K
10:42 6,809.09 6,810.48 6,805.38 6,809.41 0.0K
10:43 6,809.37 6,811.88 6,808.05 6,811.88 0.0K
10:44 6,815.18 6,815.18 6,809.80 6,811.25 0.0K
10:45 6,810.72 6,810.72 6,803.92 6,805.02 0.0K
10:46 6,807.33 6,812.36 6,807.33 6,808.95 0.0K
10:47 6,809.46 6,812.45 6,809.40 6,810.40 0.0K
10:48 6,811.28 6,814.51 6,811.28 6,812.51 0.0K
10:49 6,813.87 6,815.30 6,811.77 6,811.78 0.0K
10:50 6,811.21 6,812.38 6,801.77 6,803.90 0.0K
10:51 6,805.25 6,809.60 6,805.25 6,808.43 0.0K
10:52 6,807.60 6,807.78 6,804.84 6,807.78 0.0K
10:53 6,811.39 6,816.40 6,811.39 6,814.90 0.0K
10:54 6,815.72 6,815.72 6,806.93 6,809.51 0.0K
10:55 6,808.68 6,814.26 6,806.50 6,814.12 0.0K
10:56 6,814.92 6,817.18 6,813.20 6,815.12 0.0K
10:57 6,816.85 6,816.85 6,814.15 6,814.15 0.0K
10:58 6,815.10 6,815.10 6,811.40 6,813.28 0.0K
10:59 6,814.41 6,816.20 6,813.14 6,813.91 0.0K
11:00 6,817.09 6,820.63 6,817.09 6,819.35 0.0K
11:01 6,818.66 6,825.15 6,818.08 6,824.97 0.0K
11:02 6,824.84 6,824.84 6,821.28 6,823.50 0.0K
11:03 6,823.45 6,825.02 6,819.25 6,825.02 0.0K
11:04 6,823.54 6,825.58 6,823.54 6,823.72 0.0K
11:05 6,823.69 6,830.79 6,823.69 6,830.32 0.0K
11:06 6,831.03 6,835.44 6,831.03 6,833.61 0.0K
11:07 6,833.90 6,833.90 6,830.03 6,831.49 0.0K
11:08 6,830.64 6,834.24 6,830.64 6,833.57 0.0K
11:09 6,834.52 6,835.33 6,831.53 6,831.53 0.0K
11:10 6,833.95 6,835.86 6,833.35 6,834.93 0.0K
11:11 6,834.55 6,836.17 6,833.11 6,835.61 0.0K
11:12 6,833.05 6,835.96 6,831.26 6,833.00 0.0K
11:13 6,833.51 6,837.86 6,833.51 6,836.00 0.0K
11:14 6,837.30 6,837.53 6,835.74 6,835.74 0.0K
11:15 6,833.80 6,833.80 6,829.29 6,829.29 0.0K
11:16 6,830.77 6,830.77 6,825.04 6,825.04 0.0K
11:17 6,824.57 6,827.43 6,824.57 6,826.78 0.0K
11:18 6,827.95 6,828.73 6,823.46 6,823.95 0.0K
11:19 6,823.39 6,826.87 6,823.39 6,826.43 0.0K
11:20 6,828.27 6,828.27 6,824.57 6,826.24 0.0K
11:21 6,827.20 6,828.65 6,826.11 6,827.90 0.0K
11:22 6,827.47 6,829.57 6,822.27 6,823.13 0.0K
11:23 6,822.56 6,822.83 6,817.84 6,820.69 0.0K
11:24 6,821.78 6,823.42 6,819.66 6,822.74 0.0K
11:25 6,823.26 6,823.82 6,819.07 6,819.07 0.0K
11:26 6,821.32 6,821.78 6,817.20 6,818.10 0.0K
11:27 6,819.38 6,822.46 6,818.63 6,818.63 0.0K
11:28 6,816.47 6,819.57 6,816.47 6,819.03 0.0K
11:29 6,820.59 6,821.05 6,818.81 6,819.83 0.0K
11:30 6,818.71 6,820.29 6,816.31 6,817.34 0.0K
11:31 6,816.15 6,816.89 6,813.69 6,816.89 0.0K
11:32 6,817.85 6,818.04 6,816.21 6,816.21 0.0K
11:33 6,816.66 6,822.15 6,816.52 6,822.15 0.0K
11:34 6,822.64 6,825.20 6,822.64 6,824.55 0.0K
11:35 6,826.72 6,829.59 6,825.36 6,826.49 0.0K
11:36 6,825.45 6,829.53 6,825.45 6,827.55 0.0K
11:37 6,828.76 6,834.10 6,828.76 6,832.39 0.0K
11:38 6,833.46 6,835.33 6,832.27 6,834.52 0.0K
11:39 6,835.00 6,837.59 6,834.04 6,836.31 0.0K
11:40 6,836.11 6,838.20 6,834.38 6,835.16 0.0K
11:41 6,834.50 6,835.39 6,828.24 6,829.83 0.0K
11:42 6,828.89 6,828.89 6,820.61 6,821.68 0.0K
11:43 6,822.27 6,825.43 6,821.03 6,825.20 0.0K
11:44 6,825.85 6,830.15 6,825.85 6,830.15 0.0K
11:45 6,831.22 6,832.21 6,829.99 6,829.99 0.0K
11:46 6,830.51 6,830.51 6,827.23 6,827.23 0.0K
11:47 6,826.81 6,827.74 6,824.94 6,825.89 0.0K
11:48 6,826.27 6,827.85 6,825.31 6,827.85 0.0K
11:49 6,828.37 6,831.23 6,828.00 6,831.23 0.0K
11:50 6,831.44 6,831.73 6,829.45 6,831.02 0.0K
11:51 6,830.68 6,834.98 6,830.68 6,834.98 0.0K
11:52 6,835.34 6,836.53 6,835.08 6,835.74 0.0K
11:53 6,834.70 6,837.19 6,832.56 6,837.19 0.0K
11:54 6,837.83 6,840.37 6,837.64 6,837.64 0.0K
11:55 6,836.58 6,836.58 6,834.37 6,835.63 0.0K
11:56 6,835.50 6,835.50 6,830.21 6,830.21 0.0K
11:57 6,829.70 6,830.31 6,828.68 6,829.48 0.0K
11:58 6,829.33 6,829.33 6,822.56 6,822.56 0.0K
11:59 6,823.07 6,823.37 6,815.99 6,818.55 0.0K
12:00 6,818.74 6,819.16 6,813.66 6,819.16 0.0K
12:01 6,820.63 6,821.22 6,820.15 6,820.35 0.0K
12:02 6,822.58 6,826.48 6,821.09 6,825.98 0.0K
12:03 6,825.86 6,825.86 6,824.04 6,824.04 0.0K
12:04 6,823.92 6,828.21 6,823.77 6,827.41 0.0K
12:05 6,827.10 6,827.99 6,823.86 6,825.33 0.0K
12:06 6,827.09 6,832.66 6,827.09 6,832.26 0.0K
12:07 6,833.10 6,834.58 6,832.40 6,834.33 0.0K
12:08 6,836.15 6,837.65 6,835.52 6,836.34 0.0K
12:09 6,836.43 6,836.43 6,828.18 6,828.18 0.0K
12:10 6,829.15 6,831.86 6,827.75 6,827.75 0.0K
12:11 6,828.14 6,829.69 6,826.44 6,829.69 0.0K
12:12 6,830.50 6,833.91 6,830.50 6,833.26 0.0K
12:13 6,833.38 6,833.70 6,831.98 6,832.75 0.0K
12:14 6,833.36 6,834.80 6,832.78 6,832.99 0.0K
12:15 6,834.13 6,834.13 6,829.54 6,832.18 0.0K
12:16 6,832.78 6,834.64 6,832.78 6,834.64 0.0K
12:17 6,835.49 6,836.49 6,834.17 6,834.17 0.0K
12:18 6,834.55 6,834.55 6,823.72 6,823.72 0.0K
12:19 6,823.35 6,829.80 6,821.59 6,829.34 0.0K
12:20 6,829.04 6,829.31 6,827.69 6,828.91 0.0K
12:21 6,830.28 6,830.28 6,826.12 6,826.12 0.0K
12:22 6,826.74 6,827.40 6,821.43 6,821.90 0.0K
12:23 6,822.78 6,826.28 6,822.32 6,825.70 0.0K
12:24 6,825.93 6,826.20 6,823.48 6,825.68 0.0K
12:25 6,825.76 6,825.76 6,820.74 6,820.74 0.0K
12:26 6,819.31 6,824.09 6,819.31 6,822.31 0.0K
12:27 6,821.85 6,823.47 6,820.99 6,821.41 0.0K
12:28 6,821.64 6,822.89 6,819.21 6,822.89 0.0K
12:29 6,824.01 6,827.54 6,821.31 6,826.80 0.0K
12:30 6,826.66 6,830.04 6,825.82 6,826.00 0.0K
12:31 6,826.35 6,827.61 6,824.91 6,824.99 0.0K
12:32 6,823.82 6,823.88 6,816.58 6,818.64 0.0K
12:33 6,818.92 6,823.24 6,818.59 6,819.84 0.0K
12:34 6,820.71 6,822.19 6,818.97 6,820.15 0.0K
12:35 6,821.13 6,821.13 6,811.16 6,811.80 0.0K
12:36 6,811.26 6,814.91 6,810.08 6,814.63 0.0K
12:37 6,812.09 6,813.22 6,811.65 6,812.57 0.0K
12:38 6,811.90 6,816.84 6,811.90 6,813.75 0.0K
12:39 6,814.35 6,814.35 6,808.93 6,809.29 0.0K
12:40 6,809.23 6,809.23 6,802.10 6,804.73 0.0K
12:41 6,804.45 6,806.59 6,803.26 6,806.59 0.0K
12:42 6,805.67 6,806.37 6,802.07 6,804.65 0.0K
12:43 6,805.64 6,809.28 6,805.64 6,809.13 0.0K
12:44 6,807.48 6,812.16 6,807.48 6,808.39 0.0K
12:45 6,809.51 6,811.23 6,808.32 6,808.32 0.0K
12:46 6,806.74 6,807.68 6,805.67 6,805.67 0.0K
12:47 6,805.99 6,805.99 6,800.70 6,802.66 0.0K
12:48 6,802.56 6,804.93 6,802.56 6,803.62 0.0K
12:49 6,803.04 6,803.04 6,800.28 6,800.55 0.0K
12:50 6,800.50 6,801.39 6,797.11 6,801.39 0.0K
12:51 6,799.59 6,799.59 6,793.98 6,795.23 0.0K
12:52 6,793.32 6,793.32 6,786.61 6,788.12 0.0K
12:53 6,787.85 6,794.80 6,787.85 6,794.53 0.0K
12:54 6,795.29 6,796.76 6,793.69 6,796.24 0.0K
12:55 6,796.31 6,798.35 6,794.67 6,796.84 0.0K
12:56 6,795.55 6,796.21 6,788.68 6,789.02 0.0K
12:57 6,789.67 6,789.67 6,781.85 6,783.33 0.0K
12:58 6,779.78 6,782.72 6,779.70 6,779.92 0.0K
12:59 6,780.86 6,786.54 6,779.94 6,786.17 0.0K
13:00 6,783.19 6,788.69 6,783.19 6,785.57 0.0K
13:01 6,781.47 6,781.47 6,776.75 6,776.75 0.0K
13:02 6,779.03 6,779.53 6,772.96 6,776.82 0.0K
13:03 6,778.19 6,781.89 6,776.73 6,778.32 0.0K
13:04 6,777.98 6,778.22 6,775.98 6,777.60 0.0K
13:05 6,777.99 6,779.65 6,775.40 6,777.24 0.0K
13:06 6,776.97 6,777.48 6,772.81 6,773.93 0.0K
13:07 6,773.82 6,773.82 6,770.11 6,771.42 0.0K
13:08 6,772.98 6,775.72 6,770.77 6,774.99 0.0K
13:09 6,775.41 6,778.71 6,775.34 6,778.15 0.0K
13:10 6,778.57 6,782.41 6,778.57 6,781.86 0.0K
13:11 6,779.97 6,780.87 6,778.63 6,778.63 0.0K
13:12 6,778.57 6,778.57 6,772.90 6,775.12 0.0K
13:13 6,774.93 6,777.81 6,774.83 6,777.81 0.0K
13:14 6,778.00 6,780.86 6,777.57 6,780.44 0.0K
13:15 6,779.76 6,779.76 6,771.61 6,771.61 0.0K
13:16 6,767.18 6,774.20 6,767.18 6,771.57 0.0K
13:17 6,769.24 6,769.53 6,766.04 6,768.29 0.0K
13:18 6,768.35 6,770.68 6,768.18 6,769.80 0.0K
13:19 6,770.07 6,775.15 6,770.07 6,774.52 0.0K
13:20 6,775.19 6,775.84 6,771.20 6,771.86 0.0K
13:21 6,772.69 6,778.74 6,772.69 6,778.74 0.0K
13:22 6,779.25 6,779.25 6,776.94 6,777.90 0.0K
13:23 6,779.59 6,781.86 6,779.00 6,781.06 0.0K
13:24 6,777.54 6,778.92 6,776.68 6,778.23 0.0K
13:25 6,778.43 6,778.43 6,775.44 6,775.90 0.0K
13:26 6,772.86 6,772.86 6,769.11 6,769.11 0.0K
13:27 6,770.47 6,772.38 6,769.48 6,772.38 0.0K
13:28 6,773.38 6,773.38 6,763.09 6,763.93 0.0K
13:29 6,762.56 6,762.56 6,753.58 6,753.58 0.0K
13:30 6,751.77 6,761.85 6,751.77 6,761.85 0.0K
13:31 6,760.24 6,761.67 6,755.28 6,755.28 0.0K
13:32 6,756.13 6,762.20 6,756.13 6,762.20 0.0K
13:33 6,761.97 6,766.97 6,761.97 6,765.56 0.0K
13:34 6,764.88 6,766.27 6,763.53 6,764.26 0.0K
13:35 6,763.83 6,764.31 6,761.71 6,761.86 0.0K
13:36 6,761.62 6,761.62 6,756.45 6,757.10 0.0K
13:37 6,756.47 6,756.67 6,752.87 6,755.57 0.0K
13:38 6,756.13 6,756.31 6,754.22 6,755.84 0.0K
13:39 6,756.93 6,758.29 6,749.12 6,749.12 0.0K
13:40 6,749.55 6,750.10 6,746.44 6,747.89 0.0K
13:41 6,748.28 6,748.47 6,742.80 6,746.71 0.0K
13:42 6,745.92 6,745.92 6,737.25 6,739.70 0.0K
13:43 6,738.44 6,740.51 6,737.63 6,739.42 0.0K
13:44 6,740.41 6,746.13 6,740.41 6,746.13 0.0K
13:45 6,746.88 6,750.35 6,744.99 6,750.35 0.0K
13:46 6,750.42 6,750.42 6,739.77 6,739.77 0.0K
13:47 6,737.94 6,744.79 6,737.94 6,742.08 0.0K
13:48 6,742.81 6,745.08 6,742.57 6,742.57 0.0K
13:49 6,742.91 6,742.91 6,740.78 6,741.94 0.0K
13:50 6,741.90 6,743.19 6,739.70 6,741.55 0.0K
13:51 6,742.90 6,744.22 6,742.47 6,742.48 0.0K
13:52 6,741.67 6,741.67 6,734.59 6,736.13 0.0K
13:53 6,738.90 6,741.54 6,737.67 6,740.23 0.0K
13:54 6,739.47 6,740.26 6,737.17 6,739.77 0.0K
13:55 6,739.79 6,741.64 6,732.51 6,732.51 0.0K
13:56 6,729.43 6,731.96 6,721.17 6,721.17 0.0K
13:57 6,721.27 6,725.76 6,720.86 6,725.76 0.0K
13:58 6,725.66 6,727.62 6,724.46 6,727.36 0.0K
13:59 6,729.15 6,732.17 6,727.60 6,727.60 0.0K
14:00 6,724.82 6,724.82 6,720.52 6,724.19 0.0K
14:01 6,724.83 6,730.22 6,722.48 6,730.22 0.0K
14:02 6,729.75 6,736.48 6,728.27 6,734.82 0.0K
14:03 6,734.56 6,739.81 6,734.56 6,737.46 0.0K
14:04 6,736.06 6,736.06 6,726.83 6,727.67 0.0K
14:05 6,728.58 6,729.12 6,723.83 6,725.83 0.0K
14:06 6,726.01 6,726.01 6,723.42 6,725.06 0.0K
14:07 6,724.83 6,724.83 6,715.76 6,716.03 0.0K
14:08 6,715.02 6,720.28 6,715.02 6,720.17 0.0K
14:09 6,721.29 6,723.76 6,720.00 6,722.14 0.0K
14:10 6,722.25 6,725.55 6,722.25 6,725.00 0.0K
14:11 6,724.07 6,728.77 6,724.07 6,727.48 0.0K
14:12 6,727.11 6,732.47 6,727.11 6,732.47 0.0K
14:13 6,732.00 6,732.00 6,726.72 6,727.49 0.0K
14:14 6,726.88 6,729.13 6,724.71 6,728.42 0.0K
14:15 6,727.65 6,727.75 6,724.67 6,727.17 0.0K
14:16 6,725.97 6,727.47 6,718.80 6,727.47 0.0K
14:17 6,727.32 6,732.44 6,727.32 6,731.13 0.0K
14:18 6,731.14 6,734.08 6,731.14 6,733.62 0.0K
14:19 6,732.84 6,736.62 6,732.02 6,736.62 0.0K
14:20 6,735.64 6,740.70 6,733.98 6,740.70 0.0K
14:21 6,741.31 6,741.88 6,740.06 6,741.03 0.0K
14:22 6,740.48 6,748.07 6,740.48 6,748.07 0.0K
14:23 6,748.22 6,748.36 6,743.07 6,744.65 0.0K
14:24 6,744.71 6,744.71 6,739.27 6,740.71 0.0K
14:25 6,738.70 6,744.30 6,737.98 6,744.30 0.0K
14:26 6,746.00 6,746.00 6,744.00 6,744.83 0.0K
14:27 6,744.83 6,746.02 6,743.20 6,746.02 0.0K
14:28 6,746.32 6,746.32 6,742.18 6,742.37 0.0K
14:29 6,741.71 6,742.87 6,738.92 6,739.66 0.0K
14:30 6,737.18 6,739.17 6,736.25 6,737.29 0.0K
14:31 6,737.50 6,742.91 6,737.50 6,741.60 0.0K
14:32 6,742.47 6,744.32 6,739.96 6,744.24 0.0K
14:33 6,743.16 6,746.07 6,742.55 6,743.90 0.0K
14:34 6,744.44 6,747.66 6,744.44 6,747.03 0.0K
14:35 6,746.38 6,748.71 6,745.62 6,745.62 0.0K
14:36 6,745.02 6,746.93 6,744.46 6,745.83 0.0K
14:37 6,744.35 6,745.03 6,739.54 6,739.54 0.0K
14:38 6,741.14 6,746.04 6,740.53 6,745.53 0.0K
14:39 6,743.67 6,746.84 6,742.26 6,746.56 0.0K
14:40 6,744.48 6,745.06 6,743.02 6,745.06 0.0K
14:41 6,743.00 6,749.47 6,743.00 6,748.96 0.0K
14:42 6,748.37 6,752.71 6,747.42 6,752.63 0.0K
14:43 6,750.91 6,751.76 6,748.83 6,748.83 0.0K
14:44 6,747.65 6,747.65 6,745.13 6,745.70 0.0K
14:45 6,746.38 6,747.62 6,745.81 6,746.01 0.0K
14:46 6,746.24 6,750.95 6,746.24 6,750.95 0.0K
14:47 6,751.51 6,751.51 6,745.63 6,745.63 0.0K
14:48 6,746.25 6,746.45 6,744.00 6,746.05 0.0K
14:49 6,746.13 6,746.94 6,744.46 6,744.46 0.0K
14:50 6,743.29 6,746.86 6,743.29 6,746.67 0.0K
14:51 6,746.02 6,746.02 6,740.91 6,742.34 0.0K
14:52 6,742.93 6,742.93 6,739.70 6,739.83 0.0K
14:53 6,740.39 6,742.28 6,740.39 6,742.28 0.0K
14:54 6,744.24 6,746.79 6,744.09 6,745.36 0.0K
14:55 6,745.58 6,745.58 6,742.54 6,742.78 0.0K
14:56 6,741.09 6,741.09 6,739.54 6,739.54 0.0K
14:57 6,738.18 6,738.18 6,733.76 6,733.88 0.0K
14:58 6,733.81 6,733.81 6,724.67 6,724.77 0.0K
14:59 6,724.09 6,726.65 6,723.52 6,725.33 0.0K
15:00 6,726.31 6,726.31 6,720.59 6,724.20 0.0K
15:01 6,725.74 6,732.39 6,725.40 6,729.57 0.0K
15:02 6,729.42 6,732.54 6,729.33 6,729.33 0.0K
15:03 6,729.33 6,731.04 6,725.83 6,727.24 0.0K
15:04 6,727.05 6,727.05 6,722.02 6,724.69 0.0K
15:05 6,725.79 6,728.76 6,725.79 6,728.76 0.0K
15:06 6,729.03 6,734.91 6,729.03 6,734.63 0.0K
15:07 6,735.88 6,735.88 6,733.80 6,734.10 0.0K
15:08 6,733.59 6,737.03 6,732.67 6,736.43 0.0K
15:09 6,736.73 6,737.84 6,735.36 6,737.84 0.0K
15:10 6,738.77 6,741.89 6,737.69 6,740.04 0.0K
15:11 6,740.43 6,740.43 6,737.59 6,738.36 0.0K
15:12 6,738.26 6,738.26 6,732.57 6,736.67 0.0K
15:13 6,736.41 6,741.98 6,736.41 6,741.17 0.0K
15:14 6,740.92 6,740.92 6,735.72 6,736.11 0.0K
15:15 6,735.93 6,738.21 6,734.31 6,734.31 0.0K
15:16 6,733.96 6,735.80 6,733.71 6,735.36 0.0K
15:17 6,735.31 6,736.45 6,733.96 6,734.37 0.0K
15:18 6,734.01 6,739.49 6,734.01 6,739.49 0.0K
15:19 6,739.38 6,741.55 6,736.65 6,741.55 0.0K
15:20 6,740.57 6,740.57 6,734.60 6,738.04 0.0K
15:21 6,739.09 6,742.21 6,738.82 6,741.55 0.0K
15:22 6,741.74 6,742.07 6,739.97 6,740.52 0.0K
15:23 6,740.82 6,747.91 6,740.82 6,747.33 0.0K
15:24 6,747.18 6,750.75 6,747.18 6,747.75 0.0K
15:25 6,749.21 6,752.81 6,748.32 6,752.81 0.0K
15:26 6,752.14 6,753.17 6,748.97 6,752.35 0.0K
15:27 6,752.28 6,755.50 6,752.28 6,754.11 0.0K
15:28 6,754.54 6,756.36 6,754.44 6,755.87 0.0K
15:29 6,756.34 6,756.34 6,753.18 6,753.31 0.0K
15:30 6,751.39 6,751.39 6,746.56 6,749.62 0.0K
15:31 6,749.52 6,749.52 6,743.67 6,744.57 0.0K
15:32 6,745.18 6,750.36 6,745.18 6,749.20 0.0K
15:33 6,749.60 6,750.78 6,747.75 6,750.74 0.0K
15:34 6,749.86 6,751.35 6,748.04 6,748.55 0.0K
15:35 6,749.62 6,750.64 6,748.31 6,748.52 0.0K
15:36 6,748.77 6,751.38 6,747.50 6,747.50 0.0K
15:37 6,747.19 6,749.94 6,744.13 6,749.42 0.0K
15:38 6,750.67 6,750.67 6,746.12 6,747.27 0.0K
15:39 6,748.18 6,757.29 6,748.18 6,757.11 0.0K
15:40 6,757.03 6,757.30 6,754.55 6,756.24 0.0K
15:41 6,756.11 6,759.70 6,755.62 6,759.70 0.0K
15:42 6,758.72 6,758.72 6,752.87 6,756.28 0.0K
15:43 6,756.47 6,765.44 6,756.47 6,765.20 0.0K
15:44 6,765.55 6,772.89 6,765.55 6,772.34 0.0K
15:45 6,770.09 6,777.86 6,770.09 6,776.59 0.0K
15:46 6,776.10 6,776.90 6,771.54 6,772.42 0.0K
15:47 6,772.93 6,773.43 6,765.25 6,773.43 0.0K
15:48 6,774.23 6,780.19 6,773.30 6,779.06 0.0K
15:49 6,779.28 6,780.23 6,775.48 6,776.83 0.0K
15:50 6,771.62 6,771.62 6,766.41 6,770.46 0.0K
15:51 6,769.75 6,770.01 6,764.84 6,766.09 0.0K
15:52 6,767.09 6,772.78 6,767.09 6,772.12 0.0K
15:53 6,773.76 6,774.90 6,772.00 6,773.07 0.0K
15:54 6,771.26 6,778.78 6,770.51 6,777.48 0.0K
15:55 6,779.76 6,779.76 6,774.10 6,774.10 0.0K
15:56 6,774.25 6,774.25 6,764.25 6,765.56 0.0K
15:57 6,767.08 6,767.08 6,764.01 6,765.66 0.0K
15:58 6,767.71 6,767.71 6,761.20 6,761.20 0.0K
15:59 6,760.66 6,769.49 6,759.28 6,769.49 0.0K
16:00 6,768.74 6,768.74 6,768.74 6,768.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles