Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,538.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,086.11 7,094.06 7,086.11 7,092.36 0.0K
09:31 7,096.13 7,099.27 7,089.90 7,090.04 0.0K
09:32 7,089.75 7,095.95 7,088.27 7,092.33 0.0K
09:33 7,094.68 7,105.24 7,094.68 7,103.89 0.0K
09:34 7,102.15 7,106.73 7,101.61 7,103.80 0.0K
09:35 7,104.27 7,105.57 7,099.62 7,103.41 0.0K
09:36 7,099.96 7,104.09 7,096.61 7,097.07 0.0K
09:37 7,096.20 7,098.02 7,091.06 7,095.92 0.0K
09:38 7,096.43 7,096.43 7,088.64 7,091.83 0.0K
09:39 7,088.26 7,091.13 7,085.04 7,086.90 0.0K
09:40 7,087.31 7,093.37 7,085.18 7,088.31 0.0K
09:41 7,085.63 7,090.86 7,085.63 7,090.75 0.0K
09:42 7,092.29 7,094.21 7,087.63 7,088.04 0.0K
09:43 7,088.80 7,088.80 7,084.02 7,086.45 0.0K
09:44 7,084.20 7,086.25 7,075.71 7,076.71 0.0K
09:45 7,077.84 7,077.84 7,067.12 7,067.12 0.0K
09:46 7,066.27 7,069.62 7,062.65 7,064.51 0.0K
09:47 7,063.14 7,063.14 7,058.43 7,058.43 0.0K
09:48 7,060.87 7,064.52 7,060.87 7,064.43 0.0K
09:49 7,064.49 7,064.49 7,059.71 7,061.73 0.0K
09:50 7,062.35 7,062.35 7,054.54 7,055.61 0.0K
09:51 7,056.92 7,063.70 7,056.83 7,063.70 0.0K
09:52 7,065.59 7,070.41 7,065.59 7,068.51 0.0K
09:53 7,069.18 7,075.89 7,069.18 7,073.22 0.0K
09:54 7,072.95 7,075.43 7,072.95 7,074.65 0.0K
09:55 7,074.35 7,076.07 7,072.75 7,076.07 0.0K
09:56 7,073.76 7,076.42 7,072.36 7,076.08 0.0K
09:57 7,075.59 7,076.95 7,074.53 7,076.15 0.0K
09:58 7,075.90 7,077.35 7,073.73 7,074.08 0.0K
09:59 7,069.73 7,072.72 7,069.31 7,070.67 0.0K
10:00 7,069.17 7,069.17 7,062.31 7,062.31 0.0K
10:01 7,058.97 7,059.70 7,047.67 7,047.67 0.0K
10:02 7,048.31 7,056.85 7,048.31 7,051.61 0.0K
10:03 7,051.17 7,055.14 7,051.17 7,054.59 0.0K
10:04 7,055.75 7,058.85 7,055.14 7,057.94 0.0K
10:05 7,058.86 7,058.86 7,055.71 7,057.29 0.0K
10:06 7,057.35 7,064.14 7,057.35 7,063.07 0.0K
10:07 7,064.53 7,069.20 7,064.53 7,067.88 0.0K
10:08 7,066.32 7,067.98 7,064.38 7,065.89 0.0K
10:09 7,066.85 7,066.85 7,061.83 7,065.45 0.0K
10:10 7,064.66 7,065.02 7,058.07 7,059.99 0.0K
10:11 7,058.96 7,063.86 7,058.87 7,062.46 0.0K
10:12 7,061.81 7,064.82 7,059.92 7,064.82 0.0K
10:13 7,066.99 7,073.35 7,066.99 7,072.18 0.0K
10:14 7,071.90 7,072.87 7,070.54 7,071.68 0.0K
10:15 7,072.05 7,074.84 7,065.80 7,066.20 0.0K
10:16 7,065.61 7,067.09 7,060.61 7,061.33 0.0K
10:17 7,059.19 7,061.79 7,057.62 7,057.62 0.0K
10:18 7,057.47 7,062.66 7,057.47 7,060.42 0.0K
10:19 7,058.40 7,059.74 7,052.31 7,052.96 0.0K
10:20 7,053.22 7,058.86 7,053.22 7,058.86 0.0K
10:21 7,059.04 7,060.23 7,056.28 7,056.28 0.0K
10:22 7,056.61 7,060.76 7,056.15 7,057.32 0.0K
10:23 7,057.21 7,062.48 7,057.21 7,057.87 0.0K
10:24 7,057.28 7,061.65 7,055.19 7,059.45 0.0K
10:25 7,060.39 7,060.80 7,058.85 7,058.98 0.0K
10:26 7,058.09 7,059.03 7,049.88 7,049.88 0.0K
10:27 7,050.98 7,050.98 7,044.41 7,045.34 0.0K
10:28 7,043.95 7,046.49 7,040.80 7,041.46 0.0K
10:29 7,041.94 7,045.42 7,041.78 7,044.80 0.0K
10:30 7,043.39 7,046.63 7,042.18 7,042.18 0.0K
10:31 7,040.86 7,046.63 7,039.57 7,046.63 0.0K
10:32 7,047.75 7,049.59 7,046.31 7,048.44 0.0K
10:33 7,049.91 7,049.91 7,045.44 7,047.62 0.0K
10:34 7,047.93 7,049.46 7,043.85 7,043.85 0.0K
10:35 7,045.02 7,045.02 7,040.62 7,040.62 0.0K
10:36 7,041.32 7,043.98 7,039.93 7,043.98 0.0K
10:37 7,045.24 7,048.28 7,045.24 7,047.44 0.0K
10:38 7,046.21 7,052.15 7,046.21 7,050.34 0.0K
10:39 7,050.51 7,050.88 7,045.39 7,045.39 0.0K
10:40 7,045.46 7,047.40 7,044.53 7,047.40 0.0K
10:41 7,047.57 7,047.57 7,041.27 7,042.89 0.0K
10:42 7,044.42 7,048.54 7,044.42 7,047.37 0.0K
10:43 7,046.07 7,051.29 7,045.88 7,051.29 0.0K
10:44 7,051.37 7,051.37 7,049.22 7,049.77 0.0K
10:45 7,049.22 7,050.26 7,043.63 7,043.63 0.0K
10:46 7,043.69 7,043.69 7,036.53 7,039.28 0.0K
10:47 7,039.43 7,039.43 7,035.15 7,035.47 0.0K
10:48 7,036.33 7,038.33 7,032.90 7,038.33 0.0K
10:49 7,037.22 7,039.93 7,036.57 7,038.13 0.0K
10:50 7,038.57 7,042.74 7,034.96 7,040.52 0.0K
10:51 7,039.66 7,042.47 7,037.25 7,042.47 0.0K
10:52 7,043.15 7,048.33 7,043.15 7,048.33 0.0K
10:53 7,049.10 7,052.93 7,049.10 7,052.93 0.0K
10:54 7,052.92 7,054.85 7,050.82 7,054.85 0.0K
10:55 7,054.79 7,055.29 7,052.89 7,053.76 0.0K
10:56 7,053.75 7,055.38 7,053.67 7,055.38 0.0K
10:57 7,054.86 7,056.45 7,052.95 7,054.82 0.0K
10:58 7,054.61 7,054.61 7,048.39 7,051.24 0.0K
10:59 7,050.05 7,055.66 7,050.05 7,055.66 0.0K
11:00 7,054.68 7,057.19 7,054.68 7,055.79 0.0K
11:01 7,056.16 7,057.14 7,053.89 7,056.94 0.0K
11:02 7,056.74 7,060.72 7,056.50 7,060.06 0.0K
11:03 7,061.23 7,062.51 7,059.52 7,060.49 0.0K
11:04 7,060.54 7,060.54 7,057.79 7,059.23 0.0K
11:05 7,059.01 7,060.56 7,056.60 7,058.51 0.0K
11:06 7,059.28 7,061.45 7,059.28 7,060.79 0.0K
11:07 7,060.68 7,062.33 7,060.40 7,061.22 0.0K
11:08 7,060.76 7,063.75 7,060.76 7,063.75 0.0K
11:09 7,062.92 7,064.63 7,062.92 7,063.86 0.0K
11:10 7,063.39 7,065.16 7,063.39 7,063.77 0.0K
11:11 7,063.68 7,065.49 7,063.68 7,065.08 0.0K
11:12 7,064.70 7,067.05 7,064.61 7,066.37 0.0K
11:13 7,066.00 7,067.70 7,064.81 7,065.94 0.0K
11:14 7,066.58 7,067.42 7,063.40 7,064.00 0.0K
11:15 7,063.96 7,065.75 7,062.60 7,063.21 0.0K
11:16 7,064.25 7,068.62 7,064.25 7,068.62 0.0K
11:17 7,068.72 7,070.17 7,067.93 7,069.52 0.0K
11:18 7,068.95 7,069.44 7,067.77 7,068.62 0.0K
11:19 7,068.21 7,068.90 7,067.15 7,067.90 0.0K
11:20 7,068.13 7,068.13 7,061.28 7,061.28 0.0K
11:21 7,059.97 7,063.88 7,059.69 7,062.77 0.0K
11:22 7,063.32 7,063.32 7,058.07 7,058.07 0.0K
11:23 7,057.25 7,059.25 7,057.25 7,058.78 0.0K
11:24 7,058.52 7,061.89 7,058.52 7,061.02 0.0K
11:25 7,060.90 7,064.16 7,060.83 7,062.94 0.0K
11:26 7,062.35 7,065.37 7,062.35 7,065.19 0.0K
11:27 7,065.89 7,071.86 7,065.55 7,070.66 0.0K
11:28 7,070.55 7,071.23 7,069.53 7,069.94 0.0K
11:29 7,069.60 7,072.83 7,069.33 7,072.83 0.0K
11:30 7,072.74 7,073.16 7,069.56 7,069.56 0.0K
11:31 7,069.44 7,069.51 7,064.12 7,064.12 0.0K
11:32 7,063.75 7,065.29 7,061.29 7,065.29 0.0K
11:33 7,065.73 7,066.06 7,062.45 7,063.09 0.0K
11:34 7,063.26 7,065.10 7,063.16 7,064.72 0.0K
11:35 7,065.36 7,068.10 7,062.60 7,068.10 0.0K
11:36 7,067.20 7,070.17 7,066.17 7,068.76 0.0K
11:37 7,067.65 7,068.85 7,067.13 7,067.13 0.0K
11:38 7,067.30 7,067.30 7,064.91 7,066.11 0.0K
11:39 7,066.68 7,069.17 7,066.07 7,068.72 0.0K
11:40 7,068.52 7,068.52 7,063.58 7,063.58 0.0K
11:41 7,064.35 7,064.56 7,062.71 7,062.87 0.0K
11:42 7,063.14 7,063.25 7,061.42 7,062.33 0.0K
11:43 7,063.68 7,063.68 7,062.17 7,062.17 0.0K
11:44 7,061.34 7,062.26 7,061.01 7,061.78 0.0K
11:45 7,061.04 7,066.17 7,061.04 7,065.37 0.0K
11:46 7,065.58 7,068.21 7,065.58 7,066.38 0.0K
11:47 7,066.73 7,070.25 7,066.73 7,070.25 0.0K
11:48 7,070.08 7,071.13 7,068.90 7,071.02 0.0K
11:49 7,070.32 7,071.24 7,068.89 7,071.24 0.0K
11:50 7,071.64 7,072.99 7,071.20 7,071.80 0.0K
11:51 7,072.23 7,072.63 7,070.67 7,071.87 0.0K
11:52 7,072.07 7,072.07 7,070.26 7,071.98 0.0K
11:53 7,071.71 7,071.94 7,070.10 7,071.81 0.0K
11:54 7,071.61 7,072.97 7,071.61 7,072.02 0.0K
11:55 7,072.11 7,073.32 7,072.11 7,072.93 0.0K
11:56 7,071.94 7,071.94 7,066.36 7,067.77 0.0K
11:57 7,067.55 7,068.32 7,066.12 7,066.12 0.0K
11:58 7,065.64 7,065.64 7,062.31 7,064.17 0.0K
11:59 7,064.34 7,064.58 7,060.63 7,060.96 0.0K
12:00 7,060.58 7,061.51 7,059.80 7,060.12 0.0K
12:01 7,060.19 7,063.11 7,060.10 7,063.02 0.0K
12:02 7,063.79 7,065.00 7,062.72 7,063.14 0.0K
12:03 7,062.63 7,063.44 7,061.82 7,063.41 0.0K
12:04 7,063.56 7,064.06 7,061.92 7,063.04 0.0K
12:05 7,062.77 7,064.16 7,062.38 7,062.97 0.0K
12:06 7,062.33 7,062.33 7,058.57 7,059.75 0.0K
12:07 7,060.65 7,060.65 7,055.32 7,055.80 0.0K
12:08 7,056.57 7,056.57 7,054.30 7,055.25 0.0K
12:09 7,055.41 7,057.14 7,055.41 7,056.81 0.0K
12:10 7,056.19 7,056.26 7,053.77 7,054.27 0.0K
12:11 7,054.65 7,057.72 7,052.50 7,056.64 0.0K
12:12 7,056.56 7,059.57 7,056.56 7,059.23 0.0K
12:13 7,059.77 7,060.96 7,059.28 7,060.49 0.0K
12:14 7,060.38 7,062.47 7,060.38 7,061.02 0.0K
12:15 7,061.21 7,061.21 7,058.57 7,058.57 0.0K
12:16 7,058.08 7,058.08 7,057.08 7,057.41 0.0K
12:17 7,056.06 7,057.30 7,055.67 7,056.23 0.0K
12:18 7,056.49 7,056.49 7,053.97 7,055.51 0.0K
12:19 7,055.38 7,055.38 7,052.84 7,054.04 0.0K
12:20 7,053.60 7,054.44 7,053.04 7,053.39 0.0K
12:21 7,052.84 7,053.15 7,052.45 7,052.49 0.0K
12:22 7,052.89 7,055.08 7,052.59 7,053.97 0.0K
12:23 7,054.03 7,055.05 7,053.50 7,054.71 0.0K
12:24 7,055.66 7,056.66 7,055.22 7,055.93 0.0K
12:25 7,055.63 7,056.20 7,054.47 7,054.93 0.0K
12:26 7,054.49 7,056.12 7,053.79 7,056.12 0.0K
12:27 7,056.40 7,056.40 7,053.76 7,054.32 0.0K
12:28 7,053.80 7,053.80 7,052.04 7,052.04 0.0K
12:29 7,052.56 7,053.75 7,052.41 7,052.79 0.0K
12:30 7,053.33 7,057.21 7,053.33 7,057.03 0.0K
12:31 7,057.06 7,057.06 7,055.79 7,056.30 0.0K
12:32 7,055.99 7,057.38 7,055.99 7,057.10 0.0K
12:33 7,057.11 7,057.11 7,055.25 7,055.25 0.0K
12:34 7,054.98 7,055.07 7,053.38 7,053.38 0.0K
12:35 7,053.62 7,055.82 7,053.62 7,055.28 0.0K
12:36 7,055.09 7,056.24 7,054.58 7,054.71 0.0K
12:37 7,054.49 7,056.59 7,052.89 7,056.59 0.0K
12:38 7,057.36 7,057.36 7,056.68 7,057.18 0.0K
12:39 7,057.87 7,059.54 7,057.87 7,058.68 0.0K
12:40 7,058.96 7,058.96 7,057.69 7,058.10 0.0K
12:41 7,058.18 7,059.60 7,058.18 7,059.14 0.0K
12:42 7,060.21 7,060.29 7,059.64 7,060.12 0.0K
12:43 7,059.79 7,060.35 7,059.10 7,059.10 0.0K
12:44 7,059.29 7,059.36 7,055.84 7,056.97 0.0K
12:45 7,057.09 7,057.28 7,056.21 7,057.27 0.0K
12:46 7,057.73 7,058.75 7,055.74 7,055.83 0.0K
12:47 7,056.18 7,056.18 7,054.94 7,054.85 0.0K
12:48 7,055.27 7,056.57 7,055.27 7,056.40 0.0K
12:49 7,055.85 7,057.78 7,055.55 7,055.77 0.0K
12:50 7,055.48 7,059.80 7,055.48 7,058.19 0.0K
12:51 7,058.33 7,061.18 7,058.18 7,060.85 0.0K
12:52 7,060.96 7,060.96 7,058.02 7,058.27 0.0K
12:53 7,058.57 7,058.65 7,057.57 7,057.89 0.0K
12:54 7,058.15 7,059.78 7,058.15 7,059.48 0.0K
12:55 7,059.38 7,059.38 7,057.32 7,057.76 0.0K
12:56 7,058.03 7,059.11 7,057.40 7,057.40 0.0K
12:57 7,057.30 7,057.82 7,056.86 7,057.82 0.0K
12:58 7,057.42 7,058.37 7,057.29 7,058.15 0.0K
12:59 7,059.07 7,059.07 7,056.94 7,057.15 0.0K
13:00 7,055.76 7,057.59 7,055.76 7,057.57 0.0K
13:01 7,058.13 7,059.22 7,057.00 7,059.22 0.0K
13:02 7,059.46 7,060.87 7,059.46 7,060.18 0.0K
13:03 7,060.22 7,061.44 7,060.06 7,060.30 0.0K
13:04 7,060.08 7,060.76 7,059.91 7,060.28 0.0K
13:05 7,060.34 7,061.07 7,059.52 7,061.07 0.0K
13:06 7,060.87 7,061.38 7,059.08 7,059.08 0.0K
13:07 7,059.37 7,059.97 7,059.03 7,059.05 0.0K
13:08 7,058.95 7,059.05 7,055.63 7,055.64 0.0K
13:09 7,055.35 7,056.10 7,053.32 7,054.06 0.0K
13:10 7,054.43 7,054.43 7,053.08 7,053.25 0.0K
13:11 7,052.47 7,052.95 7,050.14 7,050.14 0.0K
13:12 7,050.22 7,052.99 7,050.22 7,052.99 0.0K
13:13 7,052.29 7,052.52 7,050.23 7,050.21 0.0K
13:14 7,050.01 7,051.23 7,048.70 7,051.10 0.0K
13:15 7,051.10 7,051.10 7,050.32 7,050.60 0.0K
13:16 7,051.15 7,051.56 7,050.26 7,051.21 0.0K
13:17 7,051.20 7,051.52 7,050.94 7,051.11 0.0K
13:18 7,051.05 7,052.04 7,049.75 7,049.75 0.0K
13:19 7,050.13 7,051.31 7,049.28 7,049.28 0.0K
13:20 7,049.05 7,049.05 7,046.71 7,046.98 0.0K
13:21 7,045.95 7,047.16 7,043.79 7,047.16 0.0K
13:22 7,046.79 7,050.09 7,046.79 7,048.39 0.0K
13:23 7,048.27 7,048.69 7,047.36 7,048.06 0.0K
13:24 7,047.92 7,049.71 7,047.54 7,047.64 0.0K
13:25 7,047.45 7,047.64 7,046.11 7,046.57 0.0K
13:26 7,046.98 7,047.38 7,046.26 7,047.39 0.0K
13:27 7,046.49 7,046.77 7,045.00 7,045.31 0.0K
13:28 7,046.08 7,047.98 7,046.08 7,046.49 0.0K
13:29 7,046.67 7,046.67 7,043.78 7,043.96 0.0K
13:30 7,043.10 7,043.10 7,038.22 7,038.39 0.0K
13:31 7,038.41 7,040.44 7,038.14 7,038.80 0.0K
13:32 7,038.95 7,039.15 7,035.47 7,036.52 0.0K
13:33 7,036.28 7,036.65 7,035.18 7,036.49 0.0K
13:34 7,036.47 7,038.51 7,036.47 7,037.41 0.0K
13:35 7,037.77 7,038.16 7,036.57 7,037.83 0.0K
13:36 7,037.58 7,037.58 7,036.05 7,036.49 0.0K
13:37 7,037.20 7,037.20 7,035.03 7,035.40 0.0K
13:38 7,035.79 7,036.11 7,035.19 7,035.99 0.0K
13:39 7,035.89 7,037.05 7,034.97 7,037.06 0.0K
13:40 7,035.75 7,037.51 7,034.65 7,034.65 0.0K
13:41 7,034.69 7,035.80 7,034.20 7,034.55 0.0K
13:42 7,034.36 7,034.76 7,032.39 7,033.51 0.0K
13:43 7,033.68 7,034.06 7,031.56 7,031.56 0.0K
13:44 7,031.94 7,035.28 7,031.94 7,035.02 0.0K
13:45 7,034.82 7,036.91 7,033.44 7,034.76 0.0K
13:46 7,034.91 7,034.91 7,032.32 7,032.32 0.0K
13:47 7,031.58 7,031.58 7,028.99 7,029.74 0.0K
13:48 7,030.37 7,035.76 7,030.37 7,035.62 0.0K
13:49 7,035.82 7,038.05 7,035.82 7,038.05 0.0K
13:50 7,038.05 7,038.05 7,037.21 7,037.61 0.0K
13:51 7,037.75 7,040.01 7,037.64 7,038.75 0.0K
13:52 7,039.68 7,041.05 7,039.68 7,041.05 0.0K
13:53 7,041.38 7,041.38 7,037.71 7,037.71 0.0K
13:54 7,037.58 7,040.63 7,037.58 7,039.60 0.0K
13:55 7,039.52 7,040.27 7,038.68 7,038.96 0.0K
13:56 7,039.47 7,041.46 7,039.25 7,039.50 0.0K
13:57 7,039.49 7,040.29 7,038.66 7,038.66 0.0K
13:58 7,038.59 7,038.68 7,037.64 7,038.68 0.0K
13:59 7,038.61 7,038.61 7,036.27 7,036.57 0.0K
14:00 7,036.39 7,037.61 7,036.17 7,036.58 0.0K
14:01 7,036.39 7,037.39 7,036.39 7,037.31 0.0K
14:02 7,037.69 7,039.12 7,037.44 7,038.68 0.0K
14:03 7,038.47 7,039.27 7,037.84 7,039.27 0.0K
14:04 7,039.20 7,039.20 7,037.44 7,037.44 0.0K
14:05 7,037.66 7,039.47 7,037.31 7,038.97 0.0K
14:06 7,037.71 7,037.71 7,031.95 7,031.95 0.0K
14:07 7,032.33 7,032.33 7,022.03 7,023.20 0.0K
14:08 7,020.67 7,021.77 7,016.39 7,021.77 0.0K
14:09 7,020.84 7,021.19 7,018.19 7,019.12 0.0K
14:10 7,019.97 7,022.02 7,019.97 7,020.87 0.0K
14:11 7,021.24 7,024.35 7,021.24 7,023.32 0.0K
14:12 7,022.33 7,022.47 7,020.89 7,020.89 0.0K
14:13 7,019.96 7,023.21 7,017.99 7,023.12 0.0K
14:14 7,023.48 7,023.48 7,020.74 7,020.74 0.0K
14:15 7,020.80 7,021.78 7,019.70 7,020.81 0.0K
14:16 7,021.14 7,021.14 7,017.89 7,020.79 0.0K
14:17 7,021.01 7,021.83 7,019.86 7,021.40 0.0K
14:18 7,020.79 7,020.79 7,018.42 7,019.10 0.0K
14:19 7,018.88 7,019.37 7,015.93 7,016.28 0.0K
14:20 7,016.70 7,017.19 7,013.13 7,014.46 0.0K
14:21 7,015.43 7,018.94 7,015.43 7,018.09 0.0K
14:22 7,017.67 7,019.23 7,017.67 7,019.23 0.0K
14:23 7,019.36 7,020.30 7,018.67 7,020.30 0.0K
14:24 7,019.42 7,033.88 7,019.42 7,031.77 0.0K
14:25 7,032.68 7,033.36 7,030.48 7,030.95 0.0K
14:26 7,032.10 7,032.52 7,031.32 7,032.34 0.0K
14:27 7,032.00 7,033.22 7,031.66 7,032.82 0.0K
14:28 7,032.82 7,033.48 7,032.82 7,032.88 0.0K
14:29 7,032.54 7,032.54 7,031.56 7,031.79 0.0K
14:30 7,031.75 7,032.88 7,031.44 7,031.88 0.0K
14:31 7,031.92 7,034.56 7,030.45 7,034.56 0.0K
14:32 7,033.95 7,034.82 7,033.55 7,033.55 0.0K
14:33 7,034.45 7,035.86 7,033.05 7,033.39 0.0K
14:34 7,032.97 7,034.98 7,032.84 7,034.98 0.0K
14:35 7,035.12 7,036.13 7,033.84 7,033.86 0.0K
14:36 7,034.21 7,034.54 7,032.07 7,033.02 0.0K
14:37 7,033.09 7,034.00 7,032.09 7,033.24 0.0K
14:38 7,032.84 7,032.87 7,029.62 7,030.07 0.0K
14:39 7,030.59 7,030.59 7,028.99 7,029.12 0.0K
14:40 7,029.42 7,033.19 7,029.42 7,033.15 0.0K
14:41 7,033.04 7,033.56 7,031.72 7,033.56 0.0K
14:42 7,034.17 7,034.42 7,030.19 7,030.57 0.0K
14:43 7,030.71 7,031.02 7,029.86 7,029.99 0.0K
14:44 7,030.28 7,031.44 7,030.28 7,031.18 0.0K
14:45 7,031.20 7,031.51 7,030.13 7,030.16 0.0K
14:46 7,030.07 7,030.29 7,028.53 7,029.74 0.0K
14:47 7,029.57 7,030.29 7,029.57 7,030.29 0.0K
14:48 7,030.22 7,035.76 7,030.22 7,034.30 0.0K
14:49 7,034.87 7,035.75 7,034.36 7,035.75 0.0K
14:50 7,037.25 7,037.25 7,033.83 7,034.66 0.0K
14:51 7,034.45 7,040.36 7,034.45 7,040.36 0.0K
14:52 7,040.03 7,040.03 7,038.44 7,038.95 0.0K
14:53 7,039.85 7,041.00 7,039.85 7,040.12 0.0K
14:54 7,040.25 7,040.55 7,038.18 7,038.86 0.0K
14:55 7,038.53 7,040.60 7,038.53 7,039.06 0.0K
14:56 7,039.51 7,039.77 7,038.81 7,039.19 0.0K
14:57 7,039.48 7,042.09 7,039.48 7,042.03 0.0K
14:58 7,042.10 7,043.04 7,041.52 7,041.52 0.0K
14:59 7,041.23 7,041.58 7,039.92 7,040.39 0.0K
15:00 7,040.79 7,040.79 7,038.20 7,040.31 0.0K
15:01 7,040.33 7,041.67 7,040.33 7,041.67 0.0K
15:02 7,040.27 7,040.88 7,039.40 7,040.88 0.0K
15:03 7,039.80 7,041.39 7,039.26 7,041.13 0.0K
15:04 7,041.07 7,041.42 7,040.63 7,041.42 0.0K
15:05 7,041.16 7,041.45 7,040.44 7,040.79 0.0K
15:06 7,040.87 7,041.43 7,039.01 7,040.85 0.0K
15:07 7,040.40 7,041.18 7,039.84 7,040.45 0.0K
15:08 7,041.58 7,041.58 7,040.26 7,040.26 0.0K
15:09 7,040.53 7,041.95 7,040.37 7,041.95 0.0K
15:10 7,042.03 7,042.03 7,040.32 7,040.53 0.0K
15:11 7,040.55 7,040.55 7,038.65 7,039.53 0.0K
15:12 7,039.98 7,039.98 7,038.41 7,039.63 0.0K
15:13 7,039.67 7,040.54 7,039.64 7,040.28 0.0K
15:14 7,040.90 7,040.90 7,039.98 7,040.58 0.0K
15:15 7,040.05 7,040.46 7,039.71 7,039.89 0.0K
15:16 7,038.94 7,038.94 7,037.07 7,037.94 0.0K
15:17 7,038.33 7,039.37 7,037.85 7,038.03 0.0K
15:18 7,037.99 7,038.35 7,036.94 7,037.20 0.0K
15:19 7,037.15 7,038.61 7,037.15 7,038.61 0.0K
15:20 7,038.54 7,040.83 7,038.54 7,038.46 0.0K
15:21 7,037.63 7,037.63 7,035.73 7,036.88 0.0K
15:22 7,036.70 7,038.31 7,036.70 7,037.65 0.0K
15:23 7,036.73 7,037.91 7,036.36 7,036.72 0.0K
15:24 7,036.99 7,039.71 7,036.99 7,039.57 0.0K
15:25 7,039.57 7,042.32 7,039.39 7,042.32 0.0K
15:26 7,043.47 7,043.47 7,040.51 7,040.69 0.0K
15:27 7,040.07 7,040.07 7,039.15 7,039.85 0.0K
15:28 7,039.97 7,041.22 7,038.34 7,040.69 0.0K
15:29 7,040.91 7,041.02 7,038.79 7,038.85 0.0K
15:30 7,038.41 7,039.48 7,037.86 7,037.86 0.0K
15:31 7,037.80 7,040.16 7,037.80 7,040.11 0.0K
15:32 7,039.46 7,040.99 7,039.16 7,040.42 0.0K
15:33 7,040.05 7,040.23 7,038.14 7,038.14 0.0K
15:34 7,038.16 7,038.37 7,036.00 7,036.00 0.0K
15:35 7,036.21 7,036.21 7,033.71 7,034.25 0.0K
15:36 7,034.27 7,034.27 7,033.00 7,033.20 0.0K
15:37 7,032.93 7,034.46 7,032.93 7,032.93 0.0K
15:38 7,033.61 7,034.67 7,033.29 7,034.25 0.0K
15:39 7,033.76 7,033.86 7,031.10 7,031.15 0.0K
15:40 7,031.85 7,035.55 7,031.85 7,035.55 0.0K
15:41 7,035.60 7,037.87 7,035.00 7,037.61 0.0K
15:42 7,037.42 7,037.42 7,035.34 7,035.59 0.0K
15:43 7,035.52 7,036.06 7,030.41 7,030.41 0.0K
15:44 7,031.27 7,032.55 7,031.27 7,032.23 0.0K
15:45 7,032.98 7,034.56 7,032.73 7,033.90 0.0K
15:46 7,033.40 7,033.72 7,030.16 7,030.32 0.0K
15:47 7,029.30 7,029.43 7,028.31 7,029.43 0.0K
15:48 7,028.84 7,029.57 7,027.29 7,028.00 0.0K
15:49 7,028.22 7,029.15 7,026.18 7,027.39 0.0K
15:50 7,030.86 7,030.86 7,027.80 7,029.66 0.0K
15:51 7,029.48 7,031.16 7,027.67 7,031.05 0.0K
15:52 7,030.95 7,033.45 7,028.94 7,029.77 0.0K
15:53 7,031.14 7,033.68 7,031.14 7,033.68 0.0K
15:54 7,033.62 7,045.96 7,033.54 7,044.29 0.0K
15:55 7,052.68 7,053.13 7,048.19 7,049.79 0.0K
15:56 7,048.83 7,049.57 7,048.04 7,049.51 0.0K
15:57 7,051.57 7,054.42 7,051.57 7,054.42 0.0K
15:58 7,056.16 7,058.36 7,056.16 7,057.96 0.0K
15:59 7,057.97 7,060.21 7,056.02 7,059.99 0.0K
16:00 7,061.91 7,061.91 7,061.91 7,061.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles