Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,600.10
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,920.41 6,921.44 6,910.87 6,910.87 0.0K
09:31 6,908.42 6,911.84 6,906.98 6,910.24 0.0K
09:32 6,909.76 6,910.30 6,896.63 6,896.63 0.0K
09:33 6,897.29 6,901.73 6,895.76 6,898.37 0.0K
09:34 6,897.82 6,897.82 6,886.35 6,886.35 0.0K
09:35 6,889.37 6,901.13 6,888.65 6,901.13 0.0K
09:36 6,902.39 6,902.39 6,890.68 6,890.68 0.0K
09:37 6,889.87 6,891.89 6,879.68 6,880.88 0.0K
09:38 6,881.93 6,891.70 6,881.93 6,885.57 0.0K
09:39 6,885.10 6,892.75 6,884.78 6,886.15 0.0K
09:40 6,888.40 6,892.89 6,887.03 6,890.29 0.0K
09:41 6,891.02 6,891.02 6,878.33 6,880.58 0.0K
09:42 6,880.86 6,880.86 6,872.21 6,877.10 0.0K
09:43 6,879.59 6,879.59 6,873.79 6,876.17 0.0K
09:44 6,879.10 6,888.80 6,879.10 6,879.43 0.0K
09:45 6,878.14 6,889.96 6,873.86 6,889.20 0.0K
09:46 6,888.52 6,888.70 6,882.56 6,888.34 0.0K
09:47 6,888.21 6,888.21 6,879.17 6,882.29 0.0K
09:48 6,881.17 6,885.48 6,881.17 6,884.10 0.0K
09:49 6,883.73 6,885.21 6,875.58 6,877.17 0.0K
09:50 6,879.10 6,879.10 6,874.82 6,878.46 0.0K
09:51 6,879.17 6,885.28 6,877.76 6,885.28 0.0K
09:52 6,887.96 6,893.30 6,884.89 6,891.98 0.0K
09:53 6,894.43 6,898.27 6,891.19 6,891.65 0.0K
09:54 6,889.22 6,893.33 6,887.26 6,893.18 0.0K
09:55 6,893.51 6,893.51 6,883.98 6,884.63 0.0K
09:56 6,885.05 6,894.51 6,885.05 6,893.56 0.0K
09:57 6,893.08 6,893.08 6,887.31 6,887.31 0.0K
09:58 6,884.26 6,884.99 6,880.55 6,884.20 0.0K
09:59 6,882.75 6,884.22 6,880.75 6,882.16 0.0K
10:00 6,884.53 6,888.85 6,881.88 6,883.90 0.0K
10:01 6,889.62 6,891.86 6,888.46 6,891.50 0.0K
10:02 6,893.56 6,896.46 6,891.01 6,895.92 0.0K
10:03 6,897.18 6,898.20 6,889.93 6,889.92 0.0K
10:04 6,889.66 6,892.00 6,884.68 6,888.18 0.0K
10:05 6,888.49 6,892.73 6,888.49 6,889.99 0.0K
10:06 6,891.69 6,895.41 6,890.87 6,894.22 0.0K
10:07 6,893.37 6,898.13 6,893.37 6,898.13 0.0K
10:08 6,895.78 6,897.53 6,890.42 6,896.98 0.0K
10:09 6,896.22 6,900.58 6,895.39 6,898.89 0.0K
10:10 6,895.78 6,902.31 6,895.78 6,901.17 0.0K
10:11 6,898.51 6,901.40 6,891.58 6,891.58 0.0K
10:12 6,891.20 6,891.20 6,879.68 6,883.88 0.0K
10:13 6,882.19 6,885.21 6,882.19 6,883.45 0.0K
10:14 6,885.41 6,890.22 6,885.41 6,890.22 0.0K
10:15 6,888.78 6,891.28 6,887.42 6,887.74 0.0K
10:16 6,885.43 6,888.43 6,879.46 6,879.46 0.0K
10:17 6,880.72 6,881.81 6,878.26 6,878.26 0.0K
10:18 6,879.12 6,885.00 6,878.77 6,885.00 0.0K
10:19 6,887.64 6,887.99 6,884.57 6,887.08 0.0K
10:20 6,885.71 6,889.59 6,881.94 6,882.88 0.0K
10:21 6,883.03 6,889.16 6,881.80 6,887.94 0.0K
10:22 6,889.13 6,890.00 6,886.45 6,890.00 0.0K
10:23 6,889.20 6,890.05 6,888.31 6,890.05 0.0K
10:24 6,890.61 6,892.88 6,881.53 6,882.73 0.0K
10:25 6,881.78 6,883.00 6,875.10 6,875.10 0.0K
10:26 6,874.79 6,875.56 6,869.35 6,870.79 0.0K
10:27 6,867.58 6,871.02 6,866.88 6,871.02 0.0K
10:28 6,870.53 6,872.75 6,867.23 6,871.48 0.0K
10:29 6,871.06 6,873.05 6,869.89 6,873.05 0.0K
10:30 6,871.42 6,879.03 6,871.42 6,878.10 0.0K
10:31 6,878.20 6,878.72 6,873.13 6,873.13 0.0K
10:32 6,872.99 6,879.76 6,872.99 6,878.42 0.0K
10:33 6,879.11 6,883.04 6,879.11 6,880.80 0.0K
10:34 6,880.95 6,881.67 6,878.39 6,878.53 0.0K
10:35 6,877.55 6,880.81 6,877.18 6,879.78 0.0K
10:36 6,880.23 6,881.98 6,877.94 6,877.94 0.0K
10:37 6,878.66 6,878.66 6,874.79 6,877.86 0.0K
10:38 6,879.19 6,879.19 6,874.87 6,875.90 0.0K
10:39 6,877.06 6,877.06 6,871.34 6,871.34 0.0K
10:40 6,871.00 6,871.00 6,867.95 6,869.00 0.0K
10:41 6,870.56 6,873.34 6,870.56 6,872.08 0.0K
10:42 6,872.73 6,873.14 6,864.92 6,864.92 0.0K
10:43 6,864.61 6,864.61 6,853.23 6,853.23 0.0K
10:44 6,852.53 6,855.72 6,847.15 6,855.72 0.0K
10:45 6,857.71 6,860.66 6,856.43 6,859.57 0.0K
10:46 6,859.97 6,859.97 6,853.31 6,853.73 0.0K
10:47 6,852.63 6,860.19 6,852.63 6,858.55 0.0K
10:48 6,861.06 6,869.02 6,861.06 6,868.16 0.0K
10:49 6,871.42 6,873.23 6,869.87 6,873.23 0.0K
10:50 6,873.20 6,878.50 6,873.20 6,877.63 0.0K
10:51 6,877.93 6,877.93 6,874.89 6,876.09 0.0K
10:52 6,876.30 6,876.49 6,871.19 6,872.45 0.0K
10:53 6,874.00 6,877.07 6,872.48 6,877.07 0.0K
10:54 6,877.13 6,880.84 6,877.13 6,879.28 0.0K
10:55 6,878.51 6,878.51 6,873.50 6,873.50 0.0K
10:56 6,872.82 6,873.91 6,865.35 6,865.72 0.0K
10:57 6,866.75 6,869.21 6,866.75 6,869.21 0.0K
10:58 6,869.93 6,870.82 6,868.73 6,869.84 0.0K
10:59 6,868.85 6,871.07 6,868.17 6,870.47 0.0K
11:00 6,870.44 6,873.06 6,869.47 6,870.08 0.0K
11:01 6,872.11 6,873.86 6,867.69 6,873.86 0.0K
11:02 6,873.94 6,877.98 6,873.94 6,875.43 0.0K
11:03 6,875.09 6,876.74 6,874.48 6,876.54 0.0K
11:04 6,876.96 6,877.34 6,874.98 6,875.27 0.0K
11:05 6,875.09 6,875.15 6,868.67 6,868.67 0.0K
11:06 6,868.17 6,872.52 6,867.47 6,868.33 0.0K
11:07 6,868.01 6,868.59 6,863.10 6,863.10 0.0K
11:08 6,863.02 6,864.24 6,861.33 6,864.23 0.0K
11:09 6,864.75 6,865.30 6,861.99 6,864.32 0.0K
11:10 6,864.88 6,867.17 6,861.92 6,862.25 0.0K
11:11 6,863.06 6,868.12 6,860.51 6,866.12 0.0K
11:12 6,865.33 6,869.13 6,864.57 6,869.13 0.0K
11:13 6,868.74 6,870.97 6,867.79 6,869.91 0.0K
11:14 6,869.49 6,870.46 6,867.65 6,868.54 0.0K
11:15 6,869.49 6,869.70 6,865.86 6,865.86 0.0K
11:16 6,864.96 6,869.81 6,864.96 6,867.40 0.0K
11:17 6,866.58 6,868.39 6,863.01 6,863.21 0.0K
11:18 6,860.27 6,863.58 6,859.90 6,862.61 0.0K
11:19 6,862.96 6,865.26 6,862.44 6,865.26 0.0K
11:20 6,867.20 6,868.72 6,861.83 6,861.83 0.0K
11:21 6,861.23 6,863.21 6,859.84 6,860.27 0.0K
11:22 6,860.96 6,864.99 6,860.96 6,862.43 0.0K
11:23 6,862.29 6,866.48 6,861.21 6,866.48 0.0K
11:24 6,866.26 6,871.59 6,866.26 6,870.99 0.0K
11:25 6,871.30 6,871.30 6,868.92 6,869.73 0.0K
11:26 6,869.87 6,869.87 6,865.64 6,868.41 0.0K
11:27 6,868.41 6,870.50 6,867.83 6,870.50 0.0K
11:28 6,870.63 6,871.55 6,868.03 6,868.03 0.0K
11:29 6,868.23 6,868.23 6,863.06 6,863.06 0.0K
11:30 6,862.41 6,862.41 6,859.98 6,862.24 0.0K
11:31 6,862.08 6,865.56 6,860.87 6,861.24 0.0K
11:32 6,861.26 6,862.45 6,860.13 6,861.07 0.0K
11:33 6,861.68 6,866.44 6,861.27 6,864.16 0.0K
11:34 6,865.58 6,866.69 6,863.61 6,866.60 0.0K
11:35 6,866.77 6,867.51 6,865.89 6,866.77 0.0K
11:36 6,867.17 6,869.35 6,866.19 6,869.37 0.0K
11:37 6,871.01 6,871.01 6,866.38 6,866.58 0.0K
11:38 6,864.84 6,864.84 6,859.91 6,861.47 0.0K
11:39 6,861.45 6,861.45 6,857.92 6,858.57 0.0K
11:40 6,859.49 6,862.26 6,858.41 6,858.41 0.0K
11:41 6,858.78 6,862.40 6,858.78 6,860.76 0.0K
11:42 6,860.21 6,860.43 6,857.56 6,859.59 0.0K
11:43 6,859.91 6,862.46 6,859.91 6,862.30 0.0K
11:44 6,862.21 6,868.88 6,861.98 6,868.88 0.0K
11:45 6,868.10 6,871.15 6,868.10 6,869.60 0.0K
11:46 6,869.06 6,869.69 6,863.44 6,863.44 0.0K
11:47 6,863.14 6,867.54 6,863.14 6,867.54 0.0K
11:48 6,868.05 6,869.83 6,866.90 6,868.76 0.0K
11:49 6,869.46 6,873.17 6,868.76 6,872.30 0.0K
11:50 6,872.28 6,872.28 6,865.76 6,865.76 0.0K
11:51 6,866.21 6,866.21 6,863.24 6,864.72 0.0K
11:52 6,864.80 6,868.84 6,864.64 6,867.56 0.0K
11:53 6,868.50 6,870.64 6,867.24 6,869.88 0.0K
11:54 6,870.13 6,870.18 6,868.26 6,868.57 0.0K
11:55 6,867.55 6,867.55 6,861.30 6,861.30 0.0K
11:56 6,861.79 6,862.30 6,856.52 6,856.52 0.0K
11:57 6,856.34 6,859.64 6,854.31 6,859.64 0.0K
11:58 6,862.02 6,862.59 6,860.00 6,862.63 0.0K
11:59 6,863.33 6,863.33 6,860.00 6,861.35 0.0K
12:00 6,862.10 6,869.27 6,862.10 6,869.27 0.0K
12:01 6,869.17 6,874.15 6,869.17 6,873.45 0.0K
12:02 6,874.11 6,874.64 6,871.45 6,871.45 0.0K
12:03 6,871.36 6,875.63 6,871.36 6,875.63 0.0K
12:04 6,876.59 6,877.47 6,875.61 6,876.11 0.0K
12:05 6,876.69 6,878.79 6,876.32 6,877.79 0.0K
12:06 6,879.61 6,879.90 6,876.59 6,876.59 0.0K
12:07 6,875.77 6,876.66 6,872.69 6,875.80 0.0K
12:08 6,875.65 6,877.06 6,873.84 6,873.84 0.0K
12:09 6,873.39 6,878.95 6,873.39 6,876.99 0.0K
12:10 6,877.13 6,877.68 6,875.30 6,876.20 0.0K
12:11 6,875.91 6,877.24 6,874.71 6,875.07 0.0K
12:12 6,876.54 6,879.52 6,876.54 6,876.95 0.0K
12:13 6,876.44 6,877.83 6,875.54 6,875.54 0.0K
12:14 6,874.22 6,875.34 6,872.32 6,875.34 0.0K
12:15 6,875.89 6,878.44 6,874.94 6,878.31 0.0K
12:16 6,876.98 6,877.62 6,875.30 6,875.99 0.0K
12:17 6,875.89 6,878.47 6,874.05 6,877.92 0.0K
12:18 6,878.00 6,880.77 6,878.00 6,880.77 0.0K
12:19 6,880.38 6,880.99 6,879.99 6,880.69 0.0K
12:20 6,880.41 6,883.27 6,880.41 6,882.35 0.0K
12:21 6,881.65 6,884.90 6,880.92 6,883.74 0.0K
12:22 6,884.25 6,884.25 6,881.04 6,881.42 0.0K
12:23 6,881.15 6,882.74 6,880.56 6,882.74 0.0K
12:24 6,882.75 6,884.43 6,880.83 6,880.83 0.0K
12:25 6,881.79 6,885.17 6,881.79 6,884.30 0.0K
12:26 6,883.22 6,883.22 6,879.72 6,879.68 0.0K
12:27 6,879.40 6,881.46 6,879.40 6,880.53 0.0K
12:28 6,881.42 6,881.42 6,878.25 6,878.25 0.0K
12:29 6,876.56 6,878.67 6,873.27 6,878.67 0.0K
12:30 6,878.32 6,879.20 6,876.96 6,878.12 0.0K
12:31 6,878.63 6,883.23 6,878.63 6,883.23 0.0K
12:32 6,883.73 6,883.73 6,881.74 6,882.46 0.0K
12:33 6,882.75 6,883.17 6,881.54 6,882.53 0.0K
12:34 6,881.20 6,881.35 6,879.26 6,880.43 0.0K
12:35 6,880.08 6,881.27 6,879.03 6,880.81 0.0K
12:36 6,881.86 6,884.66 6,881.64 6,883.88 0.0K
12:37 6,883.06 6,883.06 6,880.85 6,881.46 0.0K
12:38 6,882.13 6,883.46 6,881.22 6,881.67 0.0K
12:39 6,881.56 6,881.82 6,878.73 6,878.73 0.0K
12:40 6,878.81 6,880.38 6,877.30 6,880.06 0.0K
12:41 6,879.79 6,880.60 6,877.60 6,877.88 0.0K
12:42 6,878.14 6,880.98 6,878.14 6,880.49 0.0K
12:43 6,880.42 6,880.79 6,878.07 6,878.07 0.0K
12:44 6,877.81 6,877.81 6,876.42 6,876.66 0.0K
12:45 6,877.42 6,877.42 6,874.13 6,874.13 0.0K
12:46 6,874.01 6,874.56 6,872.27 6,874.56 0.0K
12:47 6,873.51 6,873.51 6,871.54 6,872.58 0.0K
12:48 6,872.52 6,874.94 6,872.42 6,872.79 0.0K
12:49 6,872.64 6,873.75 6,871.53 6,873.61 0.0K
12:50 6,873.66 6,873.66 6,870.06 6,871.31 0.0K
12:51 6,871.58 6,871.58 6,869.60 6,871.56 0.0K
12:52 6,871.48 6,873.45 6,870.44 6,872.04 0.0K
12:53 6,872.40 6,872.40 6,870.38 6,870.38 0.0K
12:54 6,870.74 6,872.10 6,870.23 6,870.23 0.0K
12:55 6,870.50 6,870.88 6,868.86 6,869.43 0.0K
12:56 6,869.03 6,869.73 6,864.50 6,864.50 0.0K
12:57 6,864.14 6,865.82 6,864.14 6,865.72 0.0K
12:58 6,865.30 6,867.26 6,864.87 6,866.35 0.0K
12:59 6,865.45 6,865.45 6,862.87 6,863.95 0.0K
13:00 6,865.13 6,866.71 6,864.33 6,865.12 0.0K
13:01 6,864.44 6,864.83 6,839.86 6,839.86 0.0K
13:02 6,841.93 6,846.08 6,833.43 6,833.38 0.0K
13:03 6,832.55 6,836.74 6,817.22 6,821.00 0.0K
13:04 6,822.13 6,822.51 6,814.76 6,818.61 0.0K
13:05 6,823.79 6,827.48 6,819.27 6,827.48 0.0K
13:06 6,829.41 6,835.56 6,826.84 6,833.84 0.0K
13:07 6,834.81 6,844.23 6,834.81 6,843.58 0.0K
13:08 6,843.41 6,850.44 6,842.63 6,849.46 0.0K
13:09 6,850.56 6,852.26 6,849.01 6,851.38 0.0K
13:10 6,851.88 6,854.87 6,849.04 6,849.08 0.0K
13:11 6,849.08 6,849.28 6,840.22 6,840.22 0.0K
13:12 6,839.92 6,845.40 6,839.92 6,844.75 0.0K
13:13 6,846.62 6,849.50 6,845.51 6,849.50 0.0K
13:14 6,851.10 6,852.03 6,850.26 6,850.34 0.0K
13:15 6,849.46 6,851.55 6,846.17 6,851.55 0.0K
13:16 6,852.05 6,854.49 6,850.08 6,851.22 0.0K
13:17 6,851.28 6,851.28 6,846.41 6,847.00 0.0K
13:18 6,847.47 6,847.47 6,842.54 6,842.61 0.0K
13:19 6,844.65 6,846.08 6,842.96 6,843.83 0.0K
13:20 6,843.64 6,843.82 6,840.61 6,841.85 0.0K
13:21 6,841.41 6,842.94 6,838.34 6,842.69 0.0K
13:22 6,842.85 6,842.85 6,839.85 6,839.85 0.0K
13:23 6,840.93 6,840.93 6,834.45 6,837.81 0.0K
13:24 6,837.66 6,845.93 6,837.66 6,845.39 0.0K
13:25 6,845.17 6,851.52 6,845.17 6,850.76 0.0K
13:26 6,850.17 6,853.09 6,849.38 6,851.66 0.0K
13:27 6,851.99 6,853.99 6,851.25 6,851.97 0.0K
13:28 6,852.90 6,858.61 6,852.84 6,857.80 0.0K
13:29 6,859.05 6,861.70 6,858.02 6,861.53 0.0K
13:30 6,861.77 6,863.23 6,859.77 6,861.82 0.0K
13:31 6,861.98 6,868.72 6,861.98 6,867.82 0.0K
13:32 6,869.72 6,869.72 6,864.83 6,865.37 0.0K
13:33 6,865.18 6,865.18 6,855.47 6,856.26 0.0K
13:34 6,859.34 6,859.87 6,856.53 6,857.63 0.0K
13:35 6,858.40 6,861.96 6,858.40 6,860.87 0.0K
13:36 6,860.04 6,860.72 6,854.61 6,857.26 0.0K
13:37 6,855.69 6,855.69 6,852.70 6,854.26 0.0K
13:38 6,853.74 6,853.74 6,848.03 6,849.37 0.0K
13:39 6,849.89 6,849.89 6,844.32 6,845.22 0.0K
13:40 6,846.08 6,849.56 6,845.10 6,849.56 0.0K
13:41 6,849.78 6,851.70 6,848.38 6,850.09 0.0K
13:42 6,850.01 6,850.05 6,846.41 6,846.61 0.0K
13:43 6,846.38 6,851.25 6,846.38 6,850.12 0.0K
13:44 6,849.29 6,850.00 6,848.10 6,848.10 0.0K
13:45 6,849.32 6,849.32 6,847.16 6,848.28 0.0K
13:46 6,849.47 6,853.44 6,847.45 6,852.55 0.0K
13:47 6,851.63 6,852.70 6,851.40 6,852.03 0.0K
13:48 6,852.67 6,857.10 6,852.67 6,857.10 0.0K
13:49 6,857.98 6,858.78 6,856.60 6,857.02 0.0K
13:50 6,856.85 6,857.26 6,850.56 6,850.56 0.0K
13:51 6,850.79 6,856.20 6,850.79 6,856.20 0.0K
13:52 6,855.90 6,856.25 6,852.72 6,852.86 0.0K
13:53 6,853.21 6,854.53 6,852.09 6,853.46 0.0K
13:54 6,852.94 6,853.27 6,851.51 6,851.88 0.0K
13:55 6,852.55 6,852.78 6,850.20 6,850.87 0.0K
13:56 6,850.35 6,852.37 6,849.57 6,852.37 0.0K
13:57 6,851.82 6,852.46 6,850.60 6,852.46 0.0K
13:58 6,852.65 6,854.60 6,852.28 6,853.08 0.0K
13:59 6,851.62 6,851.62 6,848.12 6,848.12 0.0K
14:00 6,845.19 6,845.19 6,832.31 6,834.43 0.0K
14:01 6,834.79 6,858.03 6,834.79 6,858.03 0.0K
14:02 6,858.09 6,860.77 6,852.54 6,852.54 0.0K
14:03 6,849.71 6,857.63 6,849.71 6,851.38 0.0K
14:04 6,847.72 6,849.40 6,840.68 6,842.29 0.0K
14:05 6,843.11 6,845.20 6,838.84 6,842.18 0.0K
14:06 6,842.00 6,850.53 6,842.00 6,847.65 0.0K
14:07 6,849.37 6,853.76 6,849.37 6,853.01 0.0K
14:08 6,855.84 6,855.84 6,846.22 6,846.22 0.0K
14:09 6,845.46 6,848.79 6,842.82 6,848.79 0.0K
14:10 6,848.77 6,848.77 6,843.76 6,844.08 0.0K
14:11 6,842.76 6,842.76 6,835.94 6,837.42 0.0K
14:12 6,836.80 6,844.06 6,836.80 6,837.18 0.0K
14:13 6,839.51 6,842.99 6,839.16 6,841.88 0.0K
14:14 6,842.06 6,845.62 6,841.62 6,841.74 0.0K
14:15 6,841.62 6,844.15 6,841.62 6,843.07 0.0K
14:16 6,843.75 6,845.06 6,838.37 6,839.53 0.0K
14:17 6,838.72 6,838.72 6,831.39 6,831.39 0.0K
14:18 6,832.32 6,836.12 6,832.32 6,832.69 0.0K
14:19 6,833.32 6,838.78 6,832.79 6,838.73 0.0K
14:20 6,840.02 6,842.60 6,838.78 6,839.78 0.0K
14:21 6,839.11 6,845.42 6,839.11 6,844.47 0.0K
14:22 6,844.21 6,845.65 6,842.31 6,842.84 0.0K
14:23 6,842.52 6,849.52 6,842.52 6,846.75 0.0K
14:24 6,846.99 6,848.16 6,844.94 6,845.36 0.0K
14:25 6,846.48 6,846.48 6,841.73 6,843.17 0.0K
14:26 6,842.86 6,843.95 6,839.70 6,841.79 0.0K
14:27 6,841.93 6,844.75 6,840.93 6,844.64 0.0K
14:28 6,843.44 6,843.44 6,839.59 6,842.98 0.0K
14:29 6,842.92 6,842.92 6,837.83 6,838.26 0.0K
14:30 6,835.77 6,841.96 6,835.77 6,841.96 0.0K
14:31 6,841.20 6,856.03 6,841.20 6,856.03 0.0K
14:32 6,857.80 6,862.22 6,853.49 6,862.22 0.0K
14:33 6,861.66 6,862.92 6,852.50 6,855.39 0.0K
14:34 6,856.39 6,858.36 6,851.53 6,858.18 0.0K
14:35 6,856.53 6,857.40 6,843.51 6,843.51 0.0K
14:36 6,843.19 6,843.19 6,834.82 6,837.97 0.0K
14:37 6,838.70 6,851.82 6,837.75 6,851.82 0.0K
14:38 6,861.84 6,868.80 6,861.84 6,862.81 0.0K
14:39 6,863.10 6,870.78 6,860.67 6,870.78 0.0K
14:40 6,868.70 6,884.62 6,867.75 6,884.62 0.0K
14:41 6,884.77 6,893.51 6,880.41 6,893.51 0.0K
14:42 6,892.04 6,892.04 6,882.22 6,883.41 0.0K
14:43 6,882.60 6,885.24 6,876.34 6,883.30 0.0K
14:44 6,887.66 6,887.66 6,878.87 6,884.36 0.0K
14:45 6,888.75 6,888.75 6,879.03 6,884.34 0.0K
14:46 6,885.76 6,890.21 6,883.12 6,889.46 0.0K
14:47 6,889.07 6,895.86 6,888.56 6,895.90 0.0K
14:48 6,894.49 6,895.35 6,887.10 6,887.38 0.0K
14:49 6,885.69 6,888.32 6,881.40 6,888.32 0.0K
14:50 6,888.80 6,890.57 6,882.55 6,886.69 0.0K
14:51 6,892.08 6,896.39 6,889.06 6,896.39 0.0K
14:52 6,897.75 6,898.52 6,894.55 6,895.08 0.0K
14:53 6,893.81 6,895.66 6,890.77 6,890.77 0.0K
14:54 6,891.26 6,895.99 6,891.26 6,894.37 0.0K
14:55 6,894.58 6,894.58 6,883.44 6,884.64 0.0K
14:56 6,883.76 6,886.08 6,877.83 6,877.83 0.0K
14:57 6,878.70 6,893.29 6,878.70 6,892.43 0.0K
14:58 6,893.44 6,893.93 6,888.83 6,888.83 0.0K
14:59 6,887.16 6,888.27 6,884.52 6,884.95 0.0K
15:00 6,886.16 6,892.00 6,884.37 6,886.40 0.0K
15:01 6,885.60 6,887.29 6,881.50 6,886.68 0.0K
15:02 6,888.34 6,888.95 6,882.42 6,882.96 0.0K
15:03 6,883.82 6,886.59 6,879.90 6,879.90 0.0K
15:04 6,878.26 6,879.44 6,874.31 6,875.18 0.0K
15:05 6,875.93 6,886.76 6,875.93 6,886.44 0.0K
15:06 6,885.61 6,885.61 6,882.37 6,882.51 0.0K
15:07 6,883.16 6,888.49 6,880.75 6,881.18 0.0K
15:08 6,881.73 6,889.15 6,881.73 6,882.98 0.0K
15:09 6,882.44 6,888.35 6,882.44 6,886.96 0.0K
15:10 6,887.21 6,897.61 6,887.21 6,897.61 0.0K
15:11 6,895.48 6,896.06 6,891.68 6,892.97 0.0K
15:12 6,892.15 6,892.15 6,889.38 6,891.41 0.0K
15:13 6,892.59 6,894.03 6,882.29 6,883.64 0.0K
15:14 6,882.91 6,885.27 6,876.44 6,884.49 0.0K
15:15 6,885.47 6,887.69 6,883.21 6,885.11 0.0K
15:16 6,883.98 6,885.60 6,879.00 6,879.00 0.0K
15:17 6,878.84 6,879.63 6,870.26 6,871.27 0.0K
15:18 6,869.26 6,876.74 6,869.26 6,875.43 0.0K
15:19 6,875.71 6,880.18 6,875.71 6,880.18 0.0K
15:20 6,880.84 6,886.55 6,880.84 6,882.90 0.0K
15:21 6,882.68 6,892.25 6,882.68 6,892.25 0.0K
15:22 6,892.37 6,897.71 6,892.37 6,897.51 0.0K
15:23 6,898.16 6,899.01 6,896.85 6,899.01 0.0K
15:24 6,898.23 6,902.28 6,898.23 6,901.93 0.0K
15:25 6,901.81 6,908.71 6,901.11 6,908.71 0.0K
15:26 6,908.50 6,910.49 6,905.76 6,910.49 0.0K
15:27 6,909.93 6,914.33 6,906.09 6,906.09 0.0K
15:28 6,905.38 6,913.97 6,904.43 6,912.35 0.0K
15:29 6,912.35 6,913.37 6,910.96 6,911.08 0.0K
15:30 6,915.17 6,915.17 6,906.47 6,906.74 0.0K
15:31 6,906.58 6,908.27 6,905.71 6,907.54 0.0K
15:32 6,907.73 6,914.70 6,907.73 6,912.14 0.0K
15:33 6,910.68 6,913.38 6,910.00 6,913.38 0.0K
15:34 6,912.48 6,912.48 6,907.19 6,907.45 0.0K
15:35 6,906.93 6,908.36 6,903.78 6,904.23 0.0K
15:36 6,901.87 6,901.87 6,897.08 6,898.57 0.0K
15:37 6,898.56 6,898.56 6,890.95 6,893.28 0.0K
15:38 6,894.74 6,894.74 6,888.22 6,891.70 0.0K
15:39 6,890.98 6,890.98 6,887.02 6,887.48 0.0K
15:40 6,890.70 6,891.89 6,886.53 6,888.02 0.0K
15:41 6,889.44 6,892.77 6,888.10 6,892.67 0.0K
15:42 6,892.62 6,893.98 6,886.54 6,889.15 0.0K
15:43 6,890.54 6,894.36 6,888.45 6,894.36 0.0K
15:44 6,894.48 6,894.48 6,887.69 6,891.14 0.0K
15:45 6,890.10 6,890.70 6,888.38 6,888.77 0.0K
15:46 6,887.54 6,887.54 6,881.21 6,886.56 0.0K
15:47 6,887.40 6,888.06 6,883.20 6,883.47 0.0K
15:48 6,885.63 6,887.92 6,884.11 6,886.30 0.0K
15:49 6,886.47 6,889.35 6,883.84 6,889.35 0.0K
15:50 6,887.51 6,889.73 6,883.84 6,883.90 0.0K
15:51 6,884.21 6,886.36 6,879.77 6,879.77 0.0K
15:52 6,877.51 6,877.51 6,868.91 6,869.31 0.0K
15:53 6,869.79 6,876.93 6,868.04 6,876.93 0.0K
15:54 6,878.14 6,893.02 6,877.09 6,893.02 0.0K
15:55 6,896.21 6,898.39 6,894.72 6,896.37 0.0K
15:56 6,894.49 6,899.70 6,894.49 6,899.70 0.0K
15:57 6,897.84 6,898.48 6,895.34 6,896.88 0.0K
15:58 6,899.40 6,902.71 6,898.26 6,898.26 0.0K
15:59 6,898.61 6,898.61 6,890.65 6,896.54 0.0K
16:00 6,897.00 6,897.00 6,897.00 6,897.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles