Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,600.10
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,083.85 7,083.85 7,073.09 7,073.09 0.0K
09:31 7,072.74 7,081.04 7,072.50 7,074.40 0.0K
09:32 7,071.88 7,074.79 7,068.93 7,071.73 0.0K
09:33 7,074.06 7,080.79 7,071.56 7,080.79 0.0K
09:34 7,081.67 7,087.23 7,075.81 7,086.25 0.0K
09:35 7,085.67 7,092.52 7,085.67 7,090.94 0.0K
09:36 7,089.77 7,091.59 7,087.22 7,087.71 0.0K
09:37 7,086.31 7,086.31 7,079.20 7,079.20 0.0K
09:38 7,078.64 7,087.07 7,077.50 7,086.48 0.0K
09:39 7,087.23 7,094.72 7,087.23 7,094.72 0.0K
09:40 7,096.45 7,096.91 7,094.97 7,096.17 0.0K
09:41 7,094.92 7,097.30 7,092.52 7,093.93 0.0K
09:42 7,095.12 7,095.12 7,089.04 7,090.08 0.0K
09:43 7,089.92 7,094.59 7,089.92 7,094.59 0.0K
09:44 7,094.79 7,096.82 7,093.90 7,096.82 0.0K
09:45 7,095.80 7,095.80 7,090.07 7,091.14 0.0K
09:46 7,090.29 7,090.79 7,084.90 7,086.02 0.0K
09:47 7,087.17 7,091.69 7,085.07 7,089.89 0.0K
09:48 7,090.60 7,094.96 7,090.60 7,094.65 0.0K
09:49 7,095.42 7,096.88 7,094.56 7,094.56 0.0K
09:50 7,094.96 7,094.96 7,092.46 7,093.15 0.0K
09:51 7,093.34 7,096.26 7,090.15 7,096.26 0.0K
09:52 7,096.75 7,097.50 7,096.20 7,096.20 0.0K
09:53 7,096.58 7,096.58 7,092.80 7,093.89 0.0K
09:54 7,092.62 7,095.67 7,092.62 7,095.17 0.0K
09:55 7,095.38 7,097.98 7,090.99 7,090.99 0.0K
09:56 7,089.99 7,089.99 7,084.60 7,085.92 0.0K
09:57 7,085.94 7,090.24 7,085.94 7,090.24 0.0K
09:58 7,090.50 7,094.25 7,090.50 7,092.36 0.0K
09:59 7,093.72 7,100.77 7,093.72 7,097.59 0.0K
10:00 7,098.88 7,102.10 7,097.38 7,101.13 0.0K
10:01 7,099.33 7,099.59 7,091.16 7,091.16 0.0K
10:02 7,091.13 7,091.13 7,088.74 7,090.68 0.0K
10:03 7,090.43 7,093.48 7,090.25 7,090.25 0.0K
10:04 7,092.06 7,094.07 7,091.68 7,091.69 0.0K
10:05 7,091.62 7,093.21 7,088.29 7,088.29 0.0K
10:06 7,089.33 7,092.10 7,088.29 7,092.10 0.0K
10:07 7,093.61 7,100.12 7,093.61 7,098.83 0.0K
10:08 7,097.59 7,099.04 7,096.75 7,097.99 0.0K
10:09 7,097.57 7,097.75 7,095.80 7,095.85 0.0K
10:10 7,097.09 7,098.16 7,096.09 7,097.64 0.0K
10:11 7,099.05 7,102.06 7,098.88 7,098.88 0.0K
10:12 7,099.08 7,104.56 7,099.08 7,103.75 0.0K
10:13 7,103.83 7,105.16 7,102.83 7,104.38 0.0K
10:14 7,103.74 7,106.85 7,103.74 7,106.66 0.0K
10:15 7,106.56 7,107.76 7,106.30 7,106.30 0.0K
10:16 7,106.02 7,108.69 7,104.40 7,104.40 0.0K
10:17 7,102.72 7,103.26 7,100.96 7,100.96 0.0K
10:18 7,100.95 7,101.17 7,099.11 7,099.97 0.0K
10:19 7,099.60 7,100.10 7,097.81 7,097.81 0.0K
10:20 7,097.53 7,099.95 7,096.35 7,099.95 0.0K
10:21 7,099.92 7,100.37 7,096.28 7,100.37 0.0K
10:22 7,099.41 7,099.41 7,096.20 7,098.33 0.0K
10:23 7,098.71 7,106.90 7,098.71 7,106.75 0.0K
10:24 7,106.98 7,108.06 7,106.98 7,107.67 0.0K
10:25 7,106.02 7,106.55 7,101.84 7,102.33 0.0K
10:26 7,101.93 7,101.93 7,094.55 7,095.79 0.0K
10:27 7,096.33 7,099.28 7,095.89 7,098.34 0.0K
10:28 7,096.86 7,097.45 7,095.60 7,096.27 0.0K
10:29 7,095.87 7,101.27 7,095.87 7,101.27 0.0K
10:30 7,102.14 7,103.98 7,100.47 7,102.41 0.0K
10:31 7,102.91 7,102.91 7,096.48 7,098.87 0.0K
10:32 7,097.85 7,100.20 7,096.95 7,099.74 0.0K
10:33 7,101.02 7,104.82 7,101.02 7,103.48 0.0K
10:34 7,102.76 7,108.52 7,102.67 7,107.89 0.0K
10:35 7,107.69 7,107.69 7,105.64 7,106.39 0.0K
10:36 7,106.59 7,108.50 7,106.59 7,107.50 0.0K
10:37 7,108.12 7,113.20 7,108.12 7,112.69 0.0K
10:38 7,112.96 7,115.50 7,112.96 7,115.26 0.0K
10:39 7,115.73 7,116.10 7,114.06 7,114.06 0.0K
10:40 7,114.61 7,114.99 7,113.61 7,113.76 0.0K
10:41 7,113.36 7,113.36 7,111.07 7,112.14 0.0K
10:42 7,110.11 7,114.95 7,110.11 7,114.45 0.0K
10:43 7,114.78 7,115.16 7,110.41 7,110.41 0.0K
10:44 7,110.63 7,111.70 7,109.99 7,111.70 0.0K
10:45 7,111.89 7,113.81 7,111.12 7,113.56 0.0K
10:46 7,112.77 7,114.23 7,112.77 7,113.78 0.0K
10:47 7,113.63 7,116.16 7,113.43 7,113.80 0.0K
10:48 7,113.83 7,117.35 7,113.83 7,116.40 0.0K
10:49 7,116.24 7,116.69 7,114.68 7,114.68 0.0K
10:50 7,114.91 7,114.97 7,110.22 7,111.22 0.0K
10:51 7,110.96 7,111.63 7,109.95 7,110.81 0.0K
10:52 7,111.76 7,113.60 7,111.29 7,112.91 0.0K
10:53 7,112.42 7,114.27 7,112.16 7,112.73 0.0K
10:54 7,112.88 7,112.88 7,109.23 7,109.75 0.0K
10:55 7,109.57 7,111.00 7,109.29 7,110.68 0.0K
10:56 7,111.37 7,111.37 7,108.97 7,109.97 0.0K
10:57 7,110.02 7,110.80 7,109.33 7,110.60 0.0K
10:58 7,110.40 7,110.40 7,109.73 7,110.06 0.0K
10:59 7,109.94 7,111.24 7,109.94 7,110.41 0.0K
11:00 7,111.01 7,111.01 7,106.90 7,109.12 0.0K
11:01 7,109.65 7,110.90 7,108.50 7,110.33 0.0K
11:02 7,111.46 7,115.60 7,110.97 7,115.18 0.0K
11:03 7,115.42 7,116.29 7,112.02 7,112.02 0.0K
11:04 7,111.77 7,114.75 7,111.77 7,113.83 0.0K
11:05 7,114.16 7,114.16 7,111.95 7,113.11 0.0K
11:06 7,112.97 7,112.97 7,111.31 7,113.04 0.0K
11:07 7,112.40 7,112.40 7,107.07 7,107.07 0.0K
11:08 7,106.27 7,106.62 7,103.31 7,103.59 0.0K
11:09 7,103.45 7,104.60 7,101.85 7,101.85 0.0K
11:10 7,103.11 7,106.80 7,103.11 7,106.65 0.0K
11:11 7,106.55 7,106.55 7,097.70 7,099.95 0.0K
11:12 7,101.34 7,105.94 7,098.73 7,102.36 0.0K
11:13 7,101.56 7,107.93 7,100.85 7,107.93 0.0K
11:14 7,109.39 7,109.60 7,107.14 7,108.88 0.0K
11:15 7,108.53 7,110.48 7,108.11 7,108.11 0.0K
11:16 7,107.47 7,108.06 7,104.93 7,105.22 0.0K
11:17 7,105.05 7,105.05 7,102.53 7,103.12 0.0K
11:18 7,102.39 7,103.80 7,101.97 7,103.51 0.0K
11:19 7,103.79 7,103.79 7,100.38 7,101.89 0.0K
11:20 7,102.09 7,102.34 7,098.49 7,098.94 0.0K
11:21 7,099.21 7,099.93 7,098.34 7,098.34 0.0K
11:22 7,098.40 7,099.96 7,098.40 7,099.40 0.0K
11:23 7,100.50 7,103.66 7,099.68 7,103.66 0.0K
11:24 7,103.34 7,104.17 7,102.64 7,102.64 0.0K
11:25 7,101.69 7,103.04 7,097.71 7,098.67 0.0K
11:26 7,099.36 7,105.41 7,099.36 7,105.41 0.0K
11:27 7,105.99 7,109.68 7,105.99 7,108.63 0.0K
11:28 7,108.49 7,110.58 7,108.13 7,110.33 0.0K
11:29 7,110.41 7,111.97 7,109.76 7,111.97 0.0K
11:30 7,111.47 7,112.36 7,111.36 7,112.01 0.0K
11:31 7,112.61 7,115.04 7,112.27 7,114.86 0.0K
11:32 7,114.73 7,114.73 7,112.76 7,112.86 0.0K
11:33 7,113.17 7,115.49 7,112.85 7,115.15 0.0K
11:34 7,114.41 7,114.78 7,112.64 7,113.00 0.0K
11:35 7,112.69 7,112.69 7,110.60 7,110.77 0.0K
11:36 7,109.96 7,112.07 7,109.33 7,109.33 0.0K
11:37 7,106.86 7,109.90 7,105.37 7,108.86 0.0K
11:38 7,109.22 7,109.22 7,105.85 7,107.85 0.0K
11:39 7,107.93 7,109.92 7,107.93 7,108.91 0.0K
11:40 7,109.57 7,111.63 7,109.44 7,111.63 0.0K
11:41 7,111.12 7,113.34 7,110.98 7,111.40 0.0K
11:42 7,111.49 7,112.00 7,111.08 7,111.77 0.0K
11:43 7,112.49 7,115.20 7,112.49 7,113.92 0.0K
11:44 7,114.02 7,114.99 7,113.45 7,114.05 0.0K
11:45 7,114.22 7,119.79 7,114.22 7,117.94 0.0K
11:46 7,118.17 7,118.43 7,109.91 7,109.91 0.0K
11:47 7,108.64 7,113.52 7,108.64 7,113.28 0.0K
11:48 7,113.81 7,115.07 7,112.68 7,113.10 0.0K
11:49 7,113.46 7,114.86 7,113.28 7,114.86 0.0K
11:50 7,114.47 7,115.25 7,111.38 7,111.52 0.0K
11:51 7,112.46 7,112.46 7,105.46 7,106.09 0.0K
11:52 7,106.17 7,106.17 7,104.49 7,105.88 0.0K
11:53 7,107.26 7,108.57 7,106.56 7,108.57 0.0K
11:54 7,108.49 7,111.80 7,108.49 7,111.65 0.0K
11:55 7,111.27 7,112.04 7,110.53 7,110.86 0.0K
11:56 7,111.49 7,111.55 7,109.78 7,109.78 0.0K
11:57 7,109.57 7,110.80 7,108.55 7,110.60 0.0K
11:58 7,110.15 7,110.67 7,108.37 7,108.37 0.0K
11:59 7,108.64 7,109.15 7,107.65 7,108.39 0.0K
12:00 7,108.01 7,108.01 7,102.70 7,102.70 0.0K
12:01 7,103.63 7,103.98 7,103.33 7,103.94 0.0K
12:02 7,104.00 7,104.53 7,101.99 7,101.99 0.0K
12:03 7,101.73 7,101.73 7,099.94 7,100.14 0.0K
12:04 7,100.03 7,100.03 7,095.98 7,095.98 0.0K
12:05 7,096.51 7,100.10 7,096.51 7,098.95 0.0K
12:06 7,099.43 7,100.46 7,098.25 7,100.34 0.0K
12:07 7,100.68 7,101.88 7,100.62 7,101.66 0.0K
12:08 7,102.39 7,103.96 7,102.39 7,103.78 0.0K
12:09 7,103.52 7,103.52 7,101.19 7,101.82 0.0K
12:10 7,102.35 7,102.92 7,100.81 7,100.81 0.0K
12:11 7,100.26 7,103.99 7,100.21 7,103.99 0.0K
12:12 7,103.94 7,103.94 7,102.11 7,102.11 0.0K
12:13 7,102.53 7,103.43 7,101.27 7,103.11 0.0K
12:14 7,103.55 7,104.26 7,102.99 7,104.26 0.0K
12:15 7,104.03 7,104.68 7,103.25 7,104.19 0.0K
12:16 7,103.95 7,104.17 7,102.53 7,104.08 0.0K
12:17 7,103.82 7,104.82 7,103.82 7,104.53 0.0K
12:18 7,104.42 7,104.53 7,102.13 7,103.05 0.0K
12:19 7,103.93 7,103.93 7,102.13 7,102.68 0.0K
12:20 7,102.96 7,103.43 7,101.71 7,102.55 0.0K
12:21 7,102.54 7,102.54 7,100.52 7,100.72 0.0K
12:22 7,100.91 7,101.43 7,100.35 7,100.74 0.0K
12:23 7,100.20 7,101.37 7,099.61 7,099.61 0.0K
12:24 7,099.42 7,099.97 7,099.30 7,099.67 0.0K
12:25 7,099.55 7,099.82 7,097.58 7,097.76 0.0K
12:26 7,098.05 7,098.37 7,097.37 7,098.11 0.0K
12:27 7,097.93 7,098.23 7,095.93 7,095.93 0.0K
12:28 7,096.06 7,096.06 7,095.02 7,095.02 0.0K
12:29 7,094.97 7,097.40 7,094.97 7,096.08 0.0K
12:30 7,095.51 7,095.74 7,094.50 7,095.15 0.0K
12:31 7,094.99 7,094.99 7,090.31 7,090.45 0.0K
12:32 7,090.85 7,091.37 7,089.55 7,090.55 0.0K
12:33 7,090.59 7,090.59 7,088.89 7,089.22 0.0K
12:34 7,089.07 7,090.12 7,088.37 7,089.10 0.0K
12:35 7,089.43 7,089.43 7,087.70 7,088.30 0.0K
12:36 7,088.44 7,090.27 7,088.07 7,090.01 0.0K
12:37 7,089.60 7,089.60 7,087.97 7,088.35 0.0K
12:38 7,088.58 7,089.60 7,086.39 7,088.97 0.0K
12:39 7,089.53 7,089.53 7,087.90 7,088.87 0.0K
12:40 7,088.22 7,088.58 7,087.01 7,088.24 0.0K
12:41 7,088.62 7,089.88 7,088.62 7,089.13 0.0K
12:42 7,089.42 7,091.77 7,089.42 7,090.16 0.0K
12:43 7,089.83 7,091.31 7,089.83 7,091.31 0.0K
12:44 7,091.33 7,093.66 7,091.33 7,093.09 0.0K
12:45 7,092.44 7,093.85 7,091.66 7,093.85 0.0K
12:46 7,094.05 7,095.39 7,094.05 7,094.67 0.0K
12:47 7,094.39 7,095.60 7,094.31 7,095.60 0.0K
12:48 7,095.66 7,095.87 7,095.10 7,095.54 0.0K
12:49 7,095.64 7,096.00 7,094.77 7,094.99 0.0K
12:50 7,094.52 7,095.21 7,093.99 7,095.21 0.0K
12:51 7,094.91 7,097.30 7,094.69 7,097.30 0.0K
12:52 7,097.07 7,098.59 7,097.07 7,097.38 0.0K
12:53 7,097.64 7,099.04 7,097.64 7,099.04 0.0K
12:54 7,098.96 7,099.24 7,097.28 7,097.28 0.0K
12:55 7,096.86 7,096.86 7,095.61 7,095.61 0.0K
12:56 7,095.88 7,097.15 7,095.73 7,096.47 0.0K
12:57 7,096.61 7,097.55 7,096.11 7,096.90 0.0K
12:58 7,096.85 7,098.20 7,096.59 7,098.20 0.0K
12:59 7,097.41 7,098.22 7,096.83 7,097.71 0.0K
13:00 7,097.54 7,098.27 7,097.00 7,097.00 0.0K
13:01 7,097.46 7,099.13 7,097.46 7,098.34 0.0K
13:02 7,098.93 7,098.93 7,096.51 7,097.81 0.0K
13:03 7,097.49 7,099.03 7,097.09 7,099.03 0.0K
13:04 7,099.25 7,099.82 7,098.15 7,098.45 0.0K
13:05 7,098.37 7,098.71 7,097.97 7,098.45 0.0K
13:06 7,098.78 7,098.78 7,097.31 7,097.76 0.0K
13:07 7,097.87 7,098.01 7,097.04 7,097.96 0.0K
13:08 7,098.06 7,098.97 7,097.59 7,098.13 0.0K
13:09 7,097.49 7,097.90 7,096.91 7,097.21 0.0K
13:10 7,097.15 7,099.00 7,096.72 7,099.00 0.0K
13:11 7,099.39 7,099.97 7,098.79 7,099.93 0.0K
13:12 7,100.31 7,100.31 7,098.58 7,098.58 0.0K
13:13 7,098.48 7,100.12 7,097.81 7,100.12 0.0K
13:14 7,100.71 7,102.17 7,100.71 7,102.15 0.0K
13:15 7,102.43 7,103.16 7,101.92 7,103.16 0.0K
13:16 7,103.39 7,103.39 7,102.46 7,102.71 0.0K
13:17 7,102.61 7,103.77 7,102.61 7,103.77 0.0K
13:18 7,104.04 7,104.88 7,103.80 7,104.59 0.0K
13:19 7,104.43 7,105.89 7,104.43 7,105.89 0.0K
13:20 7,106.10 7,106.99 7,105.84 7,105.84 0.0K
13:21 7,105.71 7,107.20 7,105.71 7,106.82 0.0K
13:22 7,107.04 7,108.88 7,107.04 7,108.59 0.0K
13:23 7,108.50 7,108.94 7,108.03 7,108.60 0.0K
13:24 7,108.75 7,109.78 7,108.75 7,109.04 0.0K
13:25 7,109.27 7,109.27 7,105.37 7,105.45 0.0K
13:26 7,105.67 7,106.32 7,104.10 7,104.10 0.0K
13:27 7,104.40 7,104.95 7,104.04 7,104.85 0.0K
13:28 7,104.40 7,105.44 7,104.12 7,104.12 0.0K
13:29 7,103.96 7,104.27 7,102.97 7,103.36 0.0K
13:30 7,103.69 7,104.49 7,103.47 7,104.27 0.0K
13:31 7,104.22 7,105.69 7,104.22 7,105.66 0.0K
13:32 7,106.07 7,107.78 7,106.07 7,107.51 0.0K
13:33 7,107.89 7,109.59 7,107.89 7,109.59 0.0K
13:34 7,109.92 7,110.05 7,108.34 7,109.69 0.0K
13:35 7,109.37 7,110.83 7,108.99 7,110.47 0.0K
13:36 7,110.95 7,112.86 7,110.95 7,112.70 0.0K
13:37 7,112.95 7,113.20 7,112.61 7,112.93 0.0K
13:38 7,112.48 7,112.48 7,110.73 7,110.86 0.0K
13:39 7,111.34 7,111.78 7,111.34 7,111.79 0.0K
13:40 7,111.81 7,111.81 7,108.16 7,108.16 0.0K
13:41 7,108.50 7,109.36 7,107.96 7,108.65 0.0K
13:42 7,108.22 7,108.22 7,105.99 7,105.99 0.0K
13:43 7,106.10 7,106.10 7,103.91 7,105.55 0.0K
13:44 7,106.03 7,107.46 7,106.03 7,106.73 0.0K
13:45 7,106.58 7,107.77 7,106.39 7,107.18 0.0K
13:46 7,107.40 7,107.51 7,106.93 7,107.04 0.0K
13:47 7,107.33 7,107.33 7,104.12 7,104.12 0.0K
13:48 7,104.33 7,105.25 7,104.22 7,104.43 0.0K
13:49 7,104.31 7,104.31 7,102.46 7,102.79 0.0K
13:50 7,103.74 7,104.51 7,103.00 7,103.50 0.0K
13:51 7,102.58 7,105.27 7,102.58 7,104.91 0.0K
13:52 7,104.20 7,105.70 7,103.56 7,104.79 0.0K
13:53 7,104.88 7,104.88 7,100.74 7,100.74 0.0K
13:54 7,100.51 7,100.86 7,096.93 7,100.33 0.0K
13:55 7,099.63 7,099.63 7,095.64 7,097.93 0.0K
13:56 7,097.35 7,097.35 7,093.93 7,096.20 0.0K
13:57 7,095.50 7,098.60 7,095.03 7,098.58 0.0K
13:58 7,098.52 7,100.30 7,096.90 7,096.90 0.0K
13:59 7,097.66 7,099.07 7,097.47 7,097.60 0.0K
14:00 7,096.97 7,098.91 7,096.78 7,097.72 0.0K
14:01 7,097.96 7,100.62 7,097.64 7,097.99 0.0K
14:02 7,098.49 7,100.92 7,098.29 7,100.01 0.0K
14:03 7,099.82 7,099.82 7,097.32 7,098.04 0.0K
14:04 7,097.95 7,098.05 7,095.24 7,095.37 0.0K
14:05 7,095.27 7,095.27 7,091.92 7,092.15 0.0K
14:06 7,092.16 7,093.71 7,091.92 7,092.30 0.0K
14:07 7,091.81 7,092.56 7,089.81 7,089.98 0.0K
14:08 7,089.81 7,089.81 7,088.52 7,088.86 0.0K
14:09 7,089.10 7,090.17 7,087.38 7,087.84 0.0K
14:10 7,088.27 7,089.17 7,088.13 7,088.74 0.0K
14:11 7,088.71 7,089.21 7,087.79 7,087.99 0.0K
14:12 7,087.79 7,088.58 7,085.90 7,085.90 0.0K
14:13 7,085.44 7,086.27 7,085.11 7,086.21 0.0K
14:14 7,086.51 7,087.44 7,085.91 7,087.44 0.0K
14:15 7,087.28 7,089.24 7,087.28 7,088.05 0.0K
14:16 7,087.32 7,087.76 7,086.35 7,086.35 0.0K
14:17 7,086.10 7,088.19 7,086.10 7,088.19 0.0K
14:18 7,088.68 7,090.15 7,088.52 7,088.67 0.0K
14:19 7,089.18 7,091.81 7,089.18 7,090.82 0.0K
14:20 7,091.16 7,091.68 7,090.39 7,090.41 0.0K
14:21 7,090.41 7,092.62 7,090.41 7,090.49 0.0K
14:22 7,090.75 7,092.82 7,090.44 7,091.84 0.0K
14:23 7,092.38 7,094.95 7,090.95 7,094.95 0.0K
14:24 7,094.70 7,094.97 7,094.24 7,094.68 0.0K
14:25 7,094.59 7,097.28 7,094.59 7,096.84 0.0K
14:26 7,096.61 7,098.79 7,096.61 7,098.66 0.0K
14:27 7,099.33 7,100.57 7,099.33 7,099.69 0.0K
14:28 7,101.20 7,101.20 7,097.47 7,097.47 0.0K
14:29 7,097.69 7,098.48 7,097.14 7,097.49 0.0K
14:30 7,097.43 7,100.23 7,097.43 7,099.36 0.0K
14:31 7,099.29 7,102.88 7,098.83 7,102.88 0.0K
14:32 7,102.60 7,103.96 7,102.21 7,102.78 0.0K
14:33 7,102.79 7,102.79 7,100.59 7,100.59 0.0K
14:34 7,100.58 7,100.96 7,098.93 7,099.12 0.0K
14:35 7,098.81 7,103.03 7,097.99 7,102.44 0.0K
14:36 7,102.56 7,102.92 7,101.47 7,101.75 0.0K
14:37 7,101.01 7,103.06 7,100.79 7,102.36 0.0K
14:38 7,102.29 7,103.41 7,102.12 7,102.52 0.0K
14:39 7,102.48 7,103.57 7,102.04 7,103.57 0.0K
14:40 7,103.42 7,104.89 7,103.33 7,104.76 0.0K
14:41 7,104.98 7,105.32 7,104.02 7,104.43 0.0K
14:42 7,104.18 7,104.78 7,103.12 7,103.12 0.0K
14:43 7,102.99 7,104.19 7,102.73 7,103.27 0.0K
14:44 7,103.31 7,103.49 7,101.69 7,102.31 0.0K
14:45 7,101.92 7,103.28 7,101.92 7,102.33 0.0K
14:46 7,102.71 7,102.71 7,100.93 7,100.93 0.0K
14:47 7,100.95 7,101.18 7,099.33 7,099.33 0.0K
14:48 7,098.96 7,100.55 7,098.96 7,099.91 0.0K
14:49 7,099.94 7,099.94 7,098.03 7,098.76 0.0K
14:50 7,099.27 7,100.82 7,099.27 7,100.71 0.0K
14:51 7,100.61 7,101.45 7,100.06 7,100.30 0.0K
14:52 7,101.14 7,101.68 7,099.95 7,101.56 0.0K
14:53 7,101.67 7,101.67 7,099.75 7,100.39 0.0K
14:54 7,099.84 7,100.37 7,099.70 7,099.86 0.0K
14:55 7,099.37 7,101.41 7,099.37 7,101.29 0.0K
14:56 7,100.79 7,102.99 7,100.79 7,102.39 0.0K
14:57 7,102.12 7,104.59 7,101.71 7,104.16 0.0K
14:58 7,104.23 7,104.95 7,103.49 7,104.95 0.0K
14:59 7,104.43 7,104.43 7,101.33 7,101.33 0.0K
15:00 7,099.29 7,102.54 7,098.99 7,102.54 0.0K
15:01 7,102.53 7,102.53 7,098.98 7,098.98 0.0K
15:02 7,098.97 7,100.60 7,098.97 7,100.23 0.0K
15:03 7,099.60 7,099.75 7,098.67 7,099.36 0.0K
15:04 7,099.32 7,099.79 7,098.86 7,099.67 0.0K
15:05 7,098.90 7,100.58 7,098.24 7,100.58 0.0K
15:06 7,100.41 7,102.60 7,100.41 7,102.33 0.0K
15:07 7,102.87 7,103.31 7,102.37 7,103.09 0.0K
15:08 7,103.03 7,104.08 7,103.03 7,103.32 0.0K
15:09 7,103.51 7,104.84 7,102.64 7,102.64 0.0K
15:10 7,103.04 7,103.55 7,101.63 7,101.63 0.0K
15:11 7,101.59 7,102.86 7,100.17 7,102.19 0.0K
15:12 7,102.27 7,105.10 7,102.20 7,105.10 0.0K
15:13 7,104.41 7,106.43 7,104.41 7,106.42 0.0K
15:14 7,106.67 7,106.81 7,105.84 7,106.31 0.0K
15:15 7,106.18 7,109.08 7,106.18 7,108.92 0.0K
15:16 7,108.66 7,109.36 7,108.14 7,109.00 0.0K
15:17 7,108.45 7,109.18 7,107.44 7,107.44 0.0K
15:18 7,107.30 7,107.30 7,105.92 7,106.12 0.0K
15:19 7,105.48 7,106.63 7,105.16 7,106.49 0.0K
15:20 7,106.66 7,108.92 7,105.52 7,108.59 0.0K
15:21 7,107.76 7,108.74 7,107.41 7,108.74 0.0K
15:22 7,108.89 7,109.75 7,108.49 7,109.75 0.0K
15:23 7,109.58 7,109.79 7,108.52 7,109.21 0.0K
15:24 7,108.86 7,110.27 7,108.58 7,110.27 0.0K
15:25 7,109.81 7,110.62 7,109.45 7,109.49 0.0K
15:26 7,109.49 7,110.75 7,108.59 7,108.89 0.0K
15:27 7,108.37 7,108.59 7,106.51 7,107.16 0.0K
15:28 7,106.31 7,106.68 7,104.90 7,105.71 0.0K
15:29 7,105.74 7,106.37 7,105.43 7,105.97 0.0K
15:30 7,105.00 7,107.21 7,105.00 7,106.92 0.0K
15:31 7,107.00 7,107.00 7,104.40 7,104.40 0.0K
15:32 7,103.97 7,105.28 7,103.31 7,104.23 0.0K
15:33 7,104.91 7,106.29 7,104.91 7,105.81 0.0K
15:34 7,105.34 7,106.05 7,104.44 7,105.87 0.0K
15:35 7,104.53 7,104.70 7,101.85 7,102.06 0.0K
15:36 7,102.15 7,105.40 7,100.95 7,105.40 0.0K
15:37 7,105.17 7,106.21 7,104.53 7,105.20 0.0K
15:38 7,105.16 7,105.16 7,103.64 7,104.17 0.0K
15:39 7,104.39 7,105.99 7,103.78 7,103.78 0.0K
15:40 7,103.87 7,104.00 7,103.10 7,103.57 0.0K
15:41 7,102.50 7,102.50 7,099.74 7,099.74 0.0K
15:42 7,099.74 7,099.96 7,099.10 7,099.10 0.0K
15:43 7,098.98 7,099.16 7,098.40 7,098.61 0.0K
15:44 7,098.67 7,098.67 7,097.60 7,097.60 0.0K
15:45 7,098.60 7,099.47 7,098.33 7,098.62 0.0K
15:46 7,098.41 7,101.77 7,098.41 7,101.37 0.0K
15:47 7,102.46 7,105.17 7,100.94 7,105.17 0.0K
15:48 7,104.41 7,104.95 7,103.08 7,103.83 0.0K
15:49 7,103.72 7,104.85 7,103.20 7,104.85 0.0K
15:50 7,107.36 7,110.49 7,107.36 7,107.77 0.0K
15:51 7,108.60 7,110.07 7,108.10 7,109.85 0.0K
15:52 7,110.27 7,111.89 7,110.27 7,111.55 0.0K
15:53 7,111.52 7,115.19 7,111.52 7,115.19 0.0K
15:54 7,113.89 7,122.42 7,113.89 7,120.24 0.0K
15:55 7,125.01 7,128.80 7,125.01 7,128.80 0.0K
15:56 7,128.79 7,128.79 7,126.44 7,127.77 0.0K
15:57 7,128.47 7,129.14 7,127.48 7,128.56 0.0K
15:58 7,129.03 7,131.94 7,129.03 7,131.94 0.0K
15:59 7,132.76 7,136.67 7,132.76 7,136.67 0.0K
16:00 7,137.56 7,137.56 7,137.56 7,137.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles