Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,600.10
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,067.19 7,067.19 7,055.76 7,065.34 0.0K
09:31 7,066.76 7,082.93 7,064.38 7,082.93 0.0K
09:32 7,082.41 7,091.69 7,080.59 7,091.22 0.0K
09:33 7,087.68 7,090.81 7,080.20 7,081.09 0.0K
09:34 7,083.37 7,083.37 7,075.80 7,080.39 0.0K
09:35 7,079.44 7,080.82 7,075.12 7,077.25 0.0K
09:36 7,077.28 7,077.28 7,070.76 7,075.87 0.0K
09:37 7,077.06 7,086.42 7,073.39 7,083.19 0.0K
09:38 7,084.50 7,084.60 7,079.20 7,079.20 0.0K
09:39 7,075.95 7,088.16 7,075.95 7,087.69 0.0K
09:40 7,085.20 7,090.49 7,078.78 7,078.78 0.0K
09:41 7,081.11 7,081.11 7,074.04 7,077.38 0.0K
09:42 7,077.91 7,085.22 7,077.91 7,083.07 0.0K
09:43 7,085.00 7,089.66 7,085.00 7,088.13 0.0K
09:44 7,088.74 7,091.22 7,087.86 7,091.22 0.0K
09:45 7,092.09 7,099.28 7,092.09 7,097.81 0.0K
09:46 7,099.61 7,102.34 7,089.09 7,092.01 0.0K
09:47 7,093.25 7,093.77 7,091.54 7,093.77 0.0K
09:48 7,094.02 7,096.79 7,090.71 7,096.79 0.0K
09:49 7,098.87 7,104.09 7,098.83 7,104.09 0.0K
09:50 7,105.32 7,106.85 7,102.51 7,102.86 0.0K
09:51 7,103.25 7,107.88 7,101.37 7,107.88 0.0K
09:52 7,109.58 7,110.18 7,104.59 7,109.57 0.0K
09:53 7,108.94 7,110.30 7,106.28 7,109.30 0.0K
09:54 7,109.84 7,114.55 7,109.15 7,112.08 0.0K
09:55 7,110.48 7,112.69 7,109.04 7,110.73 0.0K
09:56 7,111.21 7,113.60 7,109.64 7,113.60 0.0K
09:57 7,113.78 7,118.55 7,113.78 7,116.04 0.0K
09:58 7,116.39 7,117.53 7,110.53 7,116.45 0.0K
09:59 7,116.28 7,117.84 7,110.68 7,110.68 0.0K
10:00 7,109.83 7,116.55 7,109.83 7,114.11 0.0K
10:01 7,115.36 7,115.70 7,109.58 7,109.58 0.0K
10:02 7,109.62 7,109.62 7,096.11 7,106.60 0.0K
10:03 7,106.24 7,108.42 7,105.63 7,106.38 0.0K
10:04 7,106.55 7,106.55 7,101.76 7,104.54 0.0K
10:05 7,104.54 7,104.54 7,100.41 7,103.48 0.0K
10:06 7,104.11 7,109.30 7,104.11 7,108.66 0.0K
10:07 7,109.74 7,113.32 7,108.54 7,109.20 0.0K
10:08 7,109.31 7,111.26 7,109.31 7,111.00 0.0K
10:09 7,110.50 7,110.50 7,105.69 7,106.52 0.0K
10:10 7,106.49 7,109.87 7,103.28 7,108.63 0.0K
10:11 7,109.65 7,114.11 7,109.65 7,110.31 0.0K
10:12 7,110.60 7,111.99 7,108.99 7,111.47 0.0K
10:13 7,109.84 7,112.42 7,109.70 7,111.84 0.0K
10:14 7,110.79 7,110.79 7,103.88 7,109.06 0.0K
10:15 7,109.01 7,109.94 7,108.63 7,109.46 0.0K
10:16 7,110.63 7,110.63 7,105.66 7,105.66 0.0K
10:17 7,105.33 7,106.04 7,103.70 7,105.08 0.0K
10:18 7,104.23 7,105.35 7,103.49 7,104.85 0.0K
10:19 7,103.76 7,103.76 7,100.93 7,100.91 0.0K
10:20 7,100.99 7,101.68 7,094.38 7,098.33 0.0K
10:21 7,099.33 7,102.46 7,098.38 7,101.14 0.0K
10:22 7,099.70 7,101.67 7,097.42 7,097.42 0.0K
10:23 7,096.49 7,096.90 7,095.42 7,096.91 0.0K
10:24 7,096.49 7,098.60 7,093.98 7,095.43 0.0K
10:25 7,095.79 7,098.72 7,095.79 7,098.72 0.0K
10:26 7,097.66 7,098.82 7,093.77 7,097.33 0.0K
10:27 7,096.34 7,099.31 7,094.18 7,099.31 0.0K
10:28 7,099.80 7,100.47 7,096.19 7,098.09 0.0K
10:29 7,098.82 7,100.33 7,096.43 7,096.72 0.0K
10:30 7,097.44 7,104.09 7,094.91 7,102.52 0.0K
10:31 7,101.21 7,106.65 7,101.21 7,104.28 0.0K
10:32 7,105.55 7,109.67 7,105.04 7,109.74 0.0K
10:33 7,109.45 7,109.61 7,107.16 7,108.64 0.0K
10:34 7,108.68 7,109.26 7,105.87 7,105.87 0.0K
10:35 7,106.64 7,109.31 7,106.64 7,109.14 0.0K
10:36 7,107.97 7,109.34 7,105.87 7,105.95 0.0K
10:37 7,107.94 7,113.00 7,107.82 7,113.00 0.0K
10:38 7,114.07 7,114.07 7,112.08 7,112.70 0.0K
10:39 7,112.77 7,114.49 7,112.17 7,112.39 0.0K
10:40 7,113.22 7,115.47 7,112.82 7,115.06 0.0K
10:41 7,114.50 7,114.50 7,109.91 7,111.67 0.0K
10:42 7,112.29 7,114.44 7,112.29 7,114.44 0.0K
10:43 7,115.08 7,118.29 7,115.08 7,118.29 0.0K
10:44 7,118.25 7,119.62 7,117.23 7,117.38 0.0K
10:45 7,116.83 7,117.59 7,114.02 7,114.81 0.0K
10:46 7,114.95 7,114.95 7,112.38 7,114.97 0.0K
10:47 7,115.29 7,118.28 7,114.96 7,117.80 0.0K
10:48 7,117.56 7,119.04 7,117.17 7,118.42 0.0K
10:49 7,117.14 7,119.97 7,115.77 7,118.32 0.0K
10:50 7,118.36 7,118.36 7,113.62 7,113.56 0.0K
10:51 7,112.71 7,114.70 7,111.02 7,111.13 0.0K
10:52 7,110.68 7,110.68 7,106.26 7,109.84 0.0K
10:53 7,110.22 7,110.69 7,108.52 7,109.39 0.0K
10:54 7,109.40 7,109.40 7,107.60 7,107.60 0.0K
10:55 7,108.62 7,109.87 7,107.03 7,107.22 0.0K
10:56 7,108.93 7,108.93 7,106.51 7,107.54 0.0K
10:57 7,108.52 7,110.90 7,108.24 7,109.43 0.0K
10:58 7,109.50 7,109.50 7,104.60 7,105.87 0.0K
10:59 7,105.19 7,105.45 7,101.70 7,101.65 0.0K
11:00 7,101.96 7,103.58 7,098.48 7,098.48 0.0K
11:01 7,099.29 7,102.69 7,099.29 7,101.64 0.0K
11:02 7,101.42 7,103.14 7,100.13 7,103.14 0.0K
11:03 7,103.31 7,108.11 7,102.87 7,105.77 0.0K
11:04 7,105.00 7,108.26 7,104.11 7,106.56 0.0K
11:05 7,106.93 7,108.39 7,106.22 7,106.71 0.0K
11:06 7,107.09 7,111.07 7,107.01 7,110.60 0.0K
11:07 7,109.76 7,111.25 7,109.76 7,110.88 0.0K
11:08 7,110.19 7,110.60 7,108.62 7,109.81 0.0K
11:09 7,110.24 7,110.24 7,108.62 7,108.62 0.0K
11:10 7,104.88 7,105.56 7,100.06 7,100.06 0.0K
11:11 7,100.57 7,103.20 7,100.57 7,101.90 0.0K
11:12 7,098.98 7,102.68 7,098.46 7,101.81 0.0K
11:13 7,101.85 7,104.22 7,101.04 7,104.22 0.0K
11:14 7,104.90 7,107.19 7,104.90 7,104.99 0.0K
11:15 7,104.59 7,107.81 7,104.59 7,107.81 0.0K
11:16 7,107.57 7,111.55 7,107.42 7,111.55 0.0K
11:17 7,111.94 7,112.74 7,110.74 7,110.74 0.0K
11:18 7,110.35 7,112.96 7,110.35 7,112.96 0.0K
11:19 7,113.08 7,116.39 7,112.92 7,114.56 0.0K
11:20 7,114.27 7,114.27 7,110.50 7,113.17 0.0K
11:21 7,113.42 7,115.35 7,113.42 7,115.35 0.0K
11:22 7,114.65 7,115.35 7,114.45 7,115.29 0.0K
11:23 7,114.33 7,115.36 7,114.13 7,114.78 0.0K
11:24 7,114.25 7,114.57 7,113.21 7,114.03 0.0K
11:25 7,113.89 7,115.66 7,113.89 7,115.14 0.0K
11:26 7,115.45 7,121.58 7,115.45 7,121.13 0.0K
11:27 7,122.27 7,122.99 7,121.02 7,121.75 0.0K
11:28 7,121.35 7,121.35 7,119.04 7,119.80 0.0K
11:29 7,120.35 7,121.41 7,119.03 7,121.41 0.0K
11:30 7,121.65 7,121.65 7,119.94 7,119.94 0.0K
11:31 7,120.08 7,120.48 7,117.60 7,120.48 0.0K
11:32 7,120.62 7,121.90 7,120.05 7,121.31 0.0K
11:33 7,121.75 7,122.07 7,119.26 7,119.26 0.0K
11:34 7,119.11 7,120.87 7,118.47 7,120.78 0.0K
11:35 7,120.77 7,123.39 7,120.77 7,123.39 0.0K
11:36 7,123.70 7,125.48 7,123.31 7,125.09 0.0K
11:37 7,125.40 7,128.47 7,125.32 7,128.47 0.0K
11:38 7,127.47 7,127.83 7,125.38 7,126.58 0.0K
11:39 7,126.99 7,127.27 7,125.56 7,126.76 0.0K
11:40 7,126.62 7,128.39 7,126.44 7,128.13 0.0K
11:41 7,127.37 7,127.74 7,126.44 7,126.81 0.0K
11:42 7,126.34 7,126.34 7,123.44 7,125.43 0.0K
11:43 7,125.83 7,128.67 7,125.83 7,128.08 0.0K
11:44 7,128.47 7,129.48 7,127.31 7,128.02 0.0K
11:45 7,129.76 7,130.20 7,128.06 7,128.06 0.0K
11:46 7,128.10 7,129.34 7,125.92 7,129.34 0.0K
11:47 7,129.13 7,130.95 7,129.13 7,129.74 0.0K
11:48 7,130.02 7,131.36 7,127.95 7,127.95 0.0K
11:49 7,127.30 7,128.21 7,125.69 7,126.61 0.0K
11:50 7,127.05 7,129.69 7,126.92 7,128.97 0.0K
11:51 7,128.56 7,128.65 7,127.04 7,127.10 0.0K
11:52 7,126.31 7,130.08 7,126.31 7,129.71 0.0K
11:53 7,129.95 7,129.95 7,128.35 7,128.35 0.0K
11:54 7,129.02 7,129.93 7,128.45 7,129.12 0.0K
11:55 7,129.02 7,130.06 7,127.27 7,130.06 0.0K
11:56 7,129.41 7,132.20 7,129.41 7,131.64 0.0K
11:57 7,131.64 7,132.48 7,130.36 7,130.72 0.0K
11:58 7,131.38 7,134.36 7,131.38 7,134.08 0.0K
11:59 7,133.14 7,134.62 7,132.90 7,132.90 0.0K
12:00 7,133.48 7,135.35 7,133.48 7,135.04 0.0K
12:01 7,134.76 7,138.22 7,134.76 7,138.22 0.0K
12:02 7,137.70 7,139.41 7,137.70 7,139.41 0.0K
12:03 7,139.86 7,139.86 7,138.20 7,138.20 0.0K
12:04 7,138.37 7,139.69 7,138.37 7,139.06 0.0K
12:05 7,139.73 7,139.73 7,136.94 7,136.94 0.0K
12:06 7,137.53 7,139.28 7,136.91 7,138.83 0.0K
12:07 7,139.40 7,141.02 7,139.03 7,140.42 0.0K
12:08 7,140.33 7,142.07 7,139.66 7,142.07 0.0K
12:09 7,141.84 7,142.25 7,140.81 7,140.81 0.0K
12:10 7,139.98 7,142.39 7,139.73 7,139.72 0.0K
12:11 7,140.53 7,140.82 7,138.07 7,138.59 0.0K
12:12 7,138.84 7,141.97 7,138.47 7,140.56 0.0K
12:13 7,140.67 7,140.67 7,135.50 7,135.50 0.0K
12:14 7,137.21 7,137.21 7,131.83 7,131.83 0.0K
12:15 7,132.74 7,135.36 7,132.74 7,134.40 0.0K
12:16 7,134.20 7,137.57 7,134.20 7,135.91 0.0K
12:17 7,135.94 7,137.75 7,135.94 7,137.75 0.0K
12:18 7,137.76 7,137.99 7,136.02 7,136.02 0.0K
12:19 7,135.78 7,136.28 7,135.42 7,135.72 0.0K
12:20 7,136.37 7,138.10 7,136.37 7,138.08 0.0K
12:21 7,138.11 7,138.11 7,137.11 7,137.38 0.0K
12:22 7,138.96 7,139.68 7,138.10 7,139.68 0.0K
12:23 7,140.05 7,140.05 7,137.71 7,138.30 0.0K
12:24 7,138.25 7,138.84 7,137.72 7,137.83 0.0K
12:25 7,137.92 7,138.62 7,137.28 7,138.29 0.0K
12:26 7,138.20 7,139.44 7,137.05 7,139.40 0.0K
12:27 7,139.38 7,141.28 7,139.38 7,141.28 0.0K
12:28 7,140.97 7,140.97 7,139.46 7,139.97 0.0K
12:29 7,139.92 7,140.28 7,138.60 7,140.19 0.0K
12:30 7,139.64 7,140.14 7,139.44 7,139.44 0.0K
12:31 7,139.31 7,139.52 7,138.28 7,138.73 0.0K
12:32 7,138.68 7,139.09 7,138.34 7,138.51 0.0K
12:33 7,138.36 7,139.01 7,137.80 7,137.95 0.0K
12:34 7,138.34 7,138.45 7,137.63 7,138.45 0.0K
12:35 7,138.08 7,141.25 7,137.73 7,140.31 0.0K
12:36 7,140.76 7,140.76 7,139.34 7,140.26 0.0K
12:37 7,139.94 7,140.28 7,138.42 7,139.01 0.0K
12:38 7,139.66 7,140.44 7,138.01 7,138.83 0.0K
12:39 7,138.78 7,139.22 7,137.80 7,139.22 0.0K
12:40 7,139.17 7,140.50 7,138.46 7,138.86 0.0K
12:41 7,138.23 7,138.23 7,136.91 7,136.92 0.0K
12:42 7,136.33 7,137.29 7,135.66 7,137.20 0.0K
12:43 7,136.95 7,136.95 7,134.06 7,134.65 0.0K
12:44 7,134.24 7,134.69 7,132.59 7,132.74 0.0K
12:45 7,132.64 7,133.25 7,132.23 7,132.96 0.0K
12:46 7,132.55 7,135.99 7,132.55 7,135.99 0.0K
12:47 7,136.29 7,137.88 7,135.87 7,137.68 0.0K
12:48 7,137.24 7,139.46 7,137.24 7,137.45 0.0K
12:49 7,137.60 7,138.81 7,137.05 7,138.54 0.0K
12:50 7,139.34 7,140.67 7,139.34 7,140.51 0.0K
12:51 7,141.23 7,141.23 7,139.50 7,139.50 0.0K
12:52 7,139.34 7,140.13 7,138.12 7,139.00 0.0K
12:53 7,138.36 7,140.03 7,138.09 7,139.82 0.0K
12:54 7,140.08 7,141.12 7,140.08 7,140.51 0.0K
12:55 7,140.72 7,140.88 7,138.72 7,138.74 0.0K
12:56 7,138.65 7,138.77 7,136.08 7,136.64 0.0K
12:57 7,137.12 7,138.97 7,137.12 7,138.97 0.0K
12:58 7,139.05 7,139.78 7,138.06 7,138.80 0.0K
12:59 7,138.91 7,138.91 7,137.29 7,137.63 0.0K
13:00 7,137.38 7,139.03 7,137.38 7,138.96 0.0K
13:01 7,139.03 7,139.73 7,137.40 7,137.40 0.0K
13:02 7,137.27 7,139.27 7,137.27 7,137.95 0.0K
13:03 7,137.85 7,140.33 7,137.85 7,139.66 0.0K
13:04 7,139.08 7,139.58 7,137.25 7,137.25 0.0K
13:05 7,137.54 7,137.59 7,136.53 7,136.53 0.0K
13:06 7,136.99 7,137.88 7,134.69 7,135.98 0.0K
13:07 7,135.79 7,136.12 7,134.97 7,135.09 0.0K
13:08 7,135.12 7,136.00 7,134.55 7,136.00 0.0K
13:09 7,135.52 7,138.07 7,135.52 7,137.75 0.0K
13:10 7,138.01 7,138.86 7,137.66 7,137.66 0.0K
13:11 7,137.13 7,137.16 7,134.29 7,134.38 0.0K
13:12 7,135.01 7,135.26 7,134.06 7,135.18 0.0K
13:13 7,134.51 7,134.51 7,129.77 7,129.77 0.0K
13:14 7,129.98 7,131.69 7,129.88 7,130.11 0.0K
13:15 7,130.35 7,131.66 7,129.85 7,130.55 0.0K
13:16 7,130.51 7,130.62 7,128.38 7,129.54 0.0K
13:17 7,130.09 7,131.60 7,129.54 7,129.54 0.0K
13:18 7,129.67 7,129.89 7,128.22 7,128.65 0.0K
13:19 7,128.63 7,128.69 7,125.26 7,125.47 0.0K
13:20 7,125.35 7,125.35 7,123.25 7,124.09 0.0K
13:21 7,123.74 7,124.04 7,121.74 7,121.81 0.0K
13:22 7,122.12 7,122.12 7,120.33 7,120.70 0.0K
13:23 7,120.72 7,128.10 7,120.72 7,128.10 0.0K
13:24 7,128.53 7,128.92 7,125.87 7,125.87 0.0K
13:25 7,125.18 7,125.18 7,121.86 7,121.97 0.0K
13:26 7,121.98 7,121.98 7,119.32 7,120.15 0.0K
13:27 7,120.25 7,122.67 7,120.25 7,120.78 0.0K
13:28 7,120.55 7,120.99 7,120.22 7,120.80 0.0K
13:29 7,120.33 7,121.36 7,119.39 7,121.26 0.0K
13:30 7,121.49 7,122.46 7,120.72 7,122.46 0.0K
13:31 7,123.44 7,123.56 7,121.78 7,123.51 0.0K
13:32 7,123.12 7,123.18 7,121.14 7,121.08 0.0K
13:33 7,120.75 7,122.05 7,120.15 7,121.85 0.0K
13:34 7,121.62 7,123.75 7,121.38 7,123.75 0.0K
13:35 7,123.99 7,125.00 7,123.37 7,124.88 0.0K
13:36 7,124.93 7,125.45 7,124.23 7,125.47 0.0K
13:37 7,125.75 7,126.98 7,125.75 7,126.68 0.0K
13:38 7,126.55 7,127.02 7,125.90 7,126.51 0.0K
13:39 7,126.49 7,127.46 7,126.25 7,127.37 0.0K
13:40 7,126.86 7,127.57 7,126.06 7,127.57 0.0K
13:41 7,127.67 7,129.46 7,127.43 7,129.46 0.0K
13:42 7,129.62 7,132.40 7,129.62 7,132.40 0.0K
13:43 7,132.57 7,132.57 7,131.01 7,132.19 0.0K
13:44 7,132.65 7,133.69 7,132.65 7,133.17 0.0K
13:45 7,133.77 7,136.16 7,133.64 7,136.16 0.0K
13:46 7,136.00 7,137.13 7,134.14 7,134.14 0.0K
13:47 7,134.33 7,136.91 7,134.33 7,135.97 0.0K
13:48 7,136.29 7,137.96 7,135.40 7,137.96 0.0K
13:49 7,137.71 7,137.90 7,136.40 7,137.56 0.0K
13:50 7,137.73 7,140.03 7,137.73 7,140.03 0.0K
13:51 7,140.75 7,141.30 7,139.14 7,139.14 0.0K
13:52 7,139.01 7,139.01 7,136.11 7,136.46 0.0K
13:53 7,136.79 7,137.81 7,136.62 7,136.70 0.0K
13:54 7,137.44 7,139.64 7,137.44 7,139.10 0.0K
13:55 7,138.96 7,139.84 7,135.74 7,135.74 0.0K
13:56 7,135.05 7,135.05 7,132.95 7,133.01 0.0K
13:57 7,132.39 7,133.71 7,131.86 7,131.86 0.0K
13:58 7,132.14 7,133.80 7,132.14 7,132.85 0.0K
13:59 7,132.21 7,133.76 7,132.21 7,133.36 0.0K
14:00 7,132.64 7,132.64 7,130.79 7,131.37 0.0K
14:01 7,131.07 7,132.00 7,130.67 7,130.67 0.0K
14:02 7,130.24 7,133.11 7,130.24 7,133.11 0.0K
14:03 7,132.81 7,132.81 7,131.07 7,132.75 0.0K
14:04 7,132.18 7,132.58 7,131.34 7,131.34 0.0K
14:05 7,130.91 7,133.22 7,130.91 7,131.36 0.0K
14:06 7,131.45 7,131.45 7,128.64 7,129.71 0.0K
14:07 7,129.32 7,129.32 7,128.65 7,129.07 0.0K
14:08 7,128.13 7,129.65 7,127.48 7,128.60 0.0K
14:09 7,128.56 7,129.63 7,127.96 7,129.37 0.0K
14:10 7,129.87 7,131.13 7,129.07 7,131.13 0.0K
14:11 7,130.30 7,130.30 7,129.45 7,129.61 0.0K
14:12 7,129.68 7,131.31 7,129.68 7,131.31 0.0K
14:13 7,131.61 7,134.00 7,131.61 7,133.46 0.0K
14:14 7,133.01 7,133.53 7,132.70 7,133.53 0.0K
14:15 7,133.69 7,134.87 7,133.29 7,134.73 0.0K
14:16 7,134.42 7,134.99 7,134.34 7,134.71 0.0K
14:17 7,134.79 7,135.14 7,133.72 7,133.76 0.0K
14:18 7,133.55 7,135.98 7,133.55 7,134.79 0.0K
14:19 7,134.93 7,135.28 7,134.44 7,134.44 0.0K
14:20 7,134.18 7,135.06 7,132.28 7,135.06 0.0K
14:21 7,134.61 7,136.25 7,134.61 7,136.25 0.0K
14:22 7,136.44 7,137.62 7,136.09 7,137.62 0.0K
14:23 7,137.58 7,137.77 7,136.12 7,136.50 0.0K
14:24 7,136.46 7,136.46 7,132.58 7,132.67 0.0K
14:25 7,132.71 7,133.98 7,132.24 7,132.43 0.0K
14:26 7,132.28 7,132.43 7,128.67 7,128.97 0.0K
14:27 7,129.33 7,130.30 7,129.33 7,130.04 0.0K
14:28 7,130.32 7,130.78 7,128.72 7,129.59 0.0K
14:29 7,129.48 7,130.96 7,129.34 7,129.86 0.0K
14:30 7,129.94 7,129.94 7,126.39 7,126.91 0.0K
14:31 7,126.34 7,127.64 7,125.53 7,127.44 0.0K
14:32 7,127.27 7,127.63 7,126.01 7,126.01 0.0K
14:33 7,125.72 7,127.84 7,125.72 7,126.34 0.0K
14:34 7,126.52 7,128.45 7,126.52 7,126.79 0.0K
14:35 7,126.51 7,128.94 7,126.24 7,128.77 0.0K
14:36 7,128.07 7,128.18 7,127.44 7,128.10 0.0K
14:37 7,127.68 7,127.68 7,126.12 7,127.26 0.0K
14:38 7,127.21 7,127.21 7,126.34 7,126.34 0.0K
14:39 7,126.18 7,128.00 7,126.11 7,127.89 0.0K
14:40 7,128.34 7,128.34 7,126.34 7,126.34 0.0K
14:41 7,126.41 7,126.82 7,124.61 7,126.82 0.0K
14:42 7,126.27 7,127.52 7,126.27 7,127.08 0.0K
14:43 7,126.85 7,127.97 7,126.33 7,126.33 0.0K
14:44 7,126.28 7,126.40 7,124.56 7,124.56 0.0K
14:45 7,124.48 7,124.99 7,123.74 7,124.99 0.0K
14:46 7,125.06 7,125.35 7,123.57 7,123.81 0.0K
14:47 7,124.75 7,128.34 7,124.75 7,127.86 0.0K
14:48 7,128.43 7,131.15 7,128.43 7,131.09 0.0K
14:49 7,131.16 7,132.99 7,130.90 7,132.33 0.0K
14:50 7,132.14 7,132.54 7,131.73 7,131.88 0.0K
14:51 7,131.35 7,133.03 7,131.35 7,132.58 0.0K
14:52 7,132.12 7,133.33 7,132.12 7,132.27 0.0K
14:53 7,132.58 7,133.96 7,132.58 7,133.96 0.0K
14:54 7,133.76 7,133.76 7,132.85 7,133.32 0.0K
14:55 7,133.39 7,135.10 7,133.39 7,135.10 0.0K
14:56 7,135.06 7,136.02 7,134.94 7,135.37 0.0K
14:57 7,135.00 7,135.77 7,134.02 7,134.02 0.0K
14:58 7,134.00 7,135.16 7,133.66 7,134.90 0.0K
14:59 7,134.45 7,136.47 7,134.10 7,135.97 0.0K
15:00 7,135.60 7,136.52 7,134.77 7,135.44 0.0K
15:01 7,135.51 7,135.51 7,133.96 7,133.96 0.0K
15:02 7,134.47 7,134.69 7,133.77 7,134.32 0.0K
15:03 7,134.58 7,134.58 7,131.04 7,131.33 0.0K
15:04 7,132.02 7,132.02 7,128.83 7,128.83 0.0K
15:05 7,129.52 7,131.14 7,128.70 7,130.14 0.0K
15:06 7,129.20 7,129.20 7,127.38 7,127.62 0.0K
15:07 7,128.59 7,128.59 7,126.82 7,126.94 0.0K
15:08 7,127.19 7,128.77 7,127.12 7,127.34 0.0K
15:09 7,127.38 7,128.45 7,126.98 7,128.23 0.0K
15:10 7,128.38 7,128.75 7,127.25 7,128.75 0.0K
15:11 7,128.11 7,128.11 7,123.72 7,124.15 0.0K
15:12 7,124.78 7,125.66 7,123.68 7,123.84 0.0K
15:13 7,124.06 7,125.41 7,123.03 7,125.41 0.0K
15:14 7,124.77 7,127.23 7,124.77 7,126.54 0.0K
15:15 7,126.43 7,126.43 7,124.52 7,125.72 0.0K
15:16 7,126.57 7,127.34 7,126.29 7,126.42 0.0K
15:17 7,126.36 7,127.74 7,126.29 7,126.29 0.0K
15:18 7,126.26 7,128.68 7,126.18 7,128.72 0.0K
15:19 7,128.85 7,129.39 7,128.18 7,128.85 0.0K
15:20 7,128.41 7,128.76 7,126.33 7,126.66 0.0K
15:21 7,126.86 7,128.67 7,126.42 7,128.67 0.0K
15:22 7,129.49 7,129.67 7,127.54 7,127.65 0.0K
15:23 7,127.48 7,130.69 7,127.48 7,130.59 0.0K
15:24 7,131.19 7,133.39 7,131.19 7,132.59 0.0K
15:25 7,132.35 7,132.35 7,129.64 7,130.69 0.0K
15:26 7,130.59 7,130.83 7,129.83 7,130.17 0.0K
15:27 7,130.69 7,131.49 7,130.18 7,130.26 0.0K
15:28 7,130.12 7,130.12 7,128.14 7,128.14 0.0K
15:29 7,128.36 7,128.62 7,126.85 7,127.47 0.0K
15:30 7,127.29 7,127.59 7,126.12 7,127.10 0.0K
15:31 7,126.92 7,129.73 7,126.92 7,129.46 0.0K
15:32 7,129.70 7,130.83 7,129.11 7,130.83 0.0K
15:33 7,129.99 7,130.88 7,129.56 7,130.16 0.0K
15:34 7,130.16 7,130.73 7,129.60 7,130.73 0.0K
15:35 7,130.42 7,131.37 7,129.57 7,129.73 0.0K
15:36 7,129.71 7,129.71 7,125.46 7,125.46 0.0K
15:37 7,125.26 7,125.80 7,124.68 7,125.80 0.0K
15:38 7,125.79 7,125.79 7,124.59 7,125.18 0.0K
15:39 7,125.09 7,126.04 7,121.26 7,122.01 0.0K
15:40 7,122.70 7,123.41 7,122.14 7,122.80 0.0K
15:41 7,123.69 7,124.25 7,122.91 7,123.75 0.0K
15:42 7,123.30 7,123.46 7,121.23 7,123.26 0.0K
15:43 7,122.87 7,123.84 7,121.85 7,123.22 0.0K
15:44 7,123.60 7,124.93 7,123.60 7,124.18 0.0K
15:45 7,124.20 7,126.87 7,124.20 7,126.87 0.0K
15:46 7,126.61 7,127.00 7,125.17 7,125.64 0.0K
15:47 7,126.52 7,128.57 7,125.90 7,126.31 0.0K
15:48 7,125.39 7,128.83 7,125.39 7,128.61 0.0K
15:49 7,128.68 7,128.88 7,124.84 7,125.53 0.0K
15:50 7,120.48 7,121.57 7,117.28 7,119.25 0.0K
15:51 7,119.36 7,119.47 7,116.31 7,117.95 0.0K
15:52 7,117.00 7,118.18 7,116.31 7,116.70 0.0K
15:53 7,116.36 7,123.49 7,116.36 7,123.49 0.0K
15:54 7,122.85 7,134.41 7,122.48 7,131.07 0.0K
15:55 7,131.71 7,131.71 7,126.24 7,127.69 0.0K
15:56 7,128.88 7,129.53 7,125.34 7,125.34 0.0K
15:57 7,126.27 7,127.72 7,125.17 7,126.57 0.0K
15:58 7,127.37 7,128.16 7,126.96 7,128.16 0.0K
15:59 7,128.46 7,129.00 7,123.95 7,123.95 0.0K
16:00 7,125.67 7,125.80 7,125.67 7,125.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles