Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,548.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,081.65 7,100.45 7,081.65 7,098.81 0.0K
09:31 7,099.55 7,106.65 7,094.44 7,094.44 0.0K
09:32 7,097.84 7,101.76 7,093.24 7,101.76 0.0K
09:33 7,101.55 7,104.77 7,095.80 7,095.80 0.0K
09:34 7,094.30 7,104.31 7,094.30 7,100.36 0.0K
09:35 7,102.16 7,102.16 7,084.43 7,086.25 0.0K
09:36 7,087.68 7,087.68 7,077.87 7,077.87 0.0K
09:37 7,079.74 7,081.54 7,077.61 7,077.61 0.0K
09:38 7,076.14 7,076.14 7,068.69 7,071.13 0.0K
09:39 7,075.12 7,081.65 7,073.68 7,081.65 0.0K
09:40 7,083.81 7,091.80 7,083.50 7,091.80 0.0K
09:41 7,093.44 7,093.44 7,083.63 7,086.74 0.0K
09:42 7,085.92 7,085.92 7,076.10 7,078.32 0.0K
09:43 7,078.44 7,087.30 7,076.47 7,086.15 0.0K
09:44 7,084.47 7,084.47 7,075.98 7,077.13 0.0K
09:45 7,083.08 7,084.05 7,075.63 7,081.39 0.0K
09:46 7,082.84 7,085.48 7,082.84 7,084.72 0.0K
09:47 7,086.32 7,086.63 7,081.49 7,081.49 0.0K
09:48 7,082.05 7,082.28 7,077.49 7,079.72 0.0K
09:49 7,079.05 7,088.46 7,079.05 7,088.46 0.0K
09:50 7,086.68 7,090.70 7,083.58 7,084.85 0.0K
09:51 7,085.03 7,091.36 7,080.77 7,091.36 0.0K
09:52 7,091.92 7,094.34 7,091.92 7,092.40 0.0K
09:53 7,094.95 7,096.48 7,089.93 7,095.75 0.0K
09:54 7,097.07 7,103.85 7,097.07 7,103.85 0.0K
09:55 7,102.73 7,104.40 7,097.48 7,097.48 0.0K
09:56 7,096.50 7,097.27 7,094.14 7,094.14 0.0K
09:57 7,092.49 7,096.11 7,089.03 7,091.70 0.0K
09:58 7,092.80 7,098.26 7,091.89 7,097.60 0.0K
09:59 7,096.65 7,102.72 7,096.65 7,102.72 0.0K
10:00 7,103.29 7,106.39 7,098.80 7,106.39 0.0K
10:01 7,105.56 7,105.56 7,100.58 7,101.73 0.0K
10:02 7,101.96 7,103.08 7,100.71 7,101.68 0.0K
10:03 7,100.42 7,100.72 7,098.38 7,100.56 0.0K
10:04 7,101.49 7,101.49 7,096.90 7,096.90 0.0K
10:05 7,098.21 7,098.21 7,090.22 7,090.77 0.0K
10:06 7,091.23 7,092.91 7,088.63 7,088.60 0.0K
10:07 7,090.07 7,091.59 7,085.37 7,086.80 0.0K
10:08 7,088.72 7,093.43 7,088.72 7,092.27 0.0K
10:09 7,093.72 7,094.55 7,092.95 7,093.37 0.0K
10:10 7,093.71 7,095.88 7,092.58 7,095.88 0.0K
10:11 7,094.28 7,094.28 7,090.71 7,091.13 0.0K
10:12 7,090.78 7,093.06 7,090.53 7,090.53 0.0K
10:13 7,089.89 7,091.37 7,087.91 7,089.94 0.0K
10:14 7,089.96 7,089.96 7,085.10 7,088.70 0.0K
10:15 7,087.36 7,089.10 7,082.79 7,082.79 0.0K
10:16 7,082.22 7,082.54 7,078.58 7,078.58 0.0K
10:17 7,080.85 7,085.95 7,080.65 7,085.93 0.0K
10:18 7,084.82 7,084.82 7,080.37 7,080.37 0.0K
10:19 7,083.46 7,083.46 7,076.92 7,076.92 0.0K
10:20 7,078.13 7,078.13 7,075.35 7,076.86 0.0K
10:21 7,075.57 7,075.57 7,070.22 7,070.22 0.0K
10:22 7,070.38 7,076.99 7,069.10 7,076.99 0.0K
10:23 7,076.62 7,084.03 7,076.10 7,084.03 0.0K
10:24 7,082.27 7,086.96 7,082.05 7,086.96 0.0K
10:25 7,087.96 7,093.74 7,087.96 7,092.33 0.0K
10:26 7,091.44 7,092.74 7,090.90 7,091.73 0.0K
10:27 7,092.54 7,093.80 7,091.27 7,093.69 0.0K
10:28 7,093.89 7,096.51 7,093.74 7,094.57 0.0K
10:29 7,095.37 7,099.54 7,094.77 7,099.54 0.0K
10:30 7,099.86 7,100.25 7,098.06 7,098.95 0.0K
10:31 7,098.36 7,098.36 7,093.25 7,095.77 0.0K
10:32 7,096.09 7,103.46 7,096.09 7,102.10 0.0K
10:33 7,101.44 7,105.20 7,100.04 7,105.20 0.0K
10:34 7,104.84 7,105.64 7,103.07 7,103.07 0.0K
10:35 7,104.41 7,108.66 7,104.26 7,108.15 0.0K
10:36 7,108.55 7,109.53 7,106.58 7,107.18 0.0K
10:37 7,106.41 7,106.82 7,103.32 7,103.32 0.0K
10:38 7,103.22 7,106.62 7,100.50 7,106.62 0.0K
10:39 7,106.14 7,110.18 7,106.14 7,108.88 0.0K
10:40 7,105.91 7,105.91 7,101.55 7,101.55 0.0K
10:41 7,101.51 7,101.76 7,098.60 7,098.60 0.0K
10:42 7,099.17 7,101.15 7,098.00 7,098.74 0.0K
10:43 7,096.88 7,098.23 7,095.54 7,097.49 0.0K
10:44 7,097.29 7,102.68 7,097.29 7,100.62 0.0K
10:45 7,100.99 7,101.88 7,099.92 7,100.48 0.0K
10:46 7,101.46 7,102.25 7,098.37 7,098.37 0.0K
10:47 7,098.52 7,104.81 7,098.52 7,104.81 0.0K
10:48 7,102.97 7,102.97 7,099.75 7,100.55 0.0K
10:49 7,099.82 7,099.82 7,093.49 7,095.02 0.0K
10:50 7,096.13 7,099.87 7,095.61 7,099.87 0.0K
10:51 7,099.47 7,099.47 7,092.73 7,093.62 0.0K
10:52 7,094.60 7,094.70 7,090.76 7,092.08 0.0K
10:53 7,093.05 7,093.67 7,090.66 7,091.30 0.0K
10:54 7,091.08 7,094.60 7,091.08 7,092.84 0.0K
10:55 7,093.30 7,094.90 7,091.11 7,094.90 0.0K
10:56 7,095.59 7,099.44 7,095.45 7,098.12 0.0K
10:57 7,097.54 7,098.23 7,094.45 7,094.45 0.0K
10:58 7,095.07 7,095.07 7,091.41 7,092.03 0.0K
10:59 7,092.92 7,093.24 7,091.90 7,092.63 0.0K
11:00 7,091.45 7,101.48 7,091.45 7,101.48 0.0K
11:01 7,100.52 7,100.52 7,098.98 7,099.79 0.0K
11:02 7,100.31 7,103.68 7,099.47 7,100.14 0.0K
11:03 7,099.12 7,099.58 7,096.41 7,097.69 0.0K
11:04 7,098.91 7,102.92 7,098.91 7,102.54 0.0K
11:05 7,102.74 7,106.19 7,102.74 7,105.14 0.0K
11:06 7,105.32 7,105.32 7,103.17 7,103.32 0.0K
11:07 7,103.60 7,106.03 7,103.60 7,105.07 0.0K
11:08 7,105.69 7,107.22 7,105.45 7,107.01 0.0K
11:09 7,107.42 7,108.66 7,104.34 7,104.34 0.0K
11:10 7,104.12 7,105.25 7,102.73 7,103.06 0.0K
11:11 7,103.66 7,104.28 7,101.74 7,103.04 0.0K
11:12 7,102.76 7,102.76 7,097.41 7,099.37 0.0K
11:13 7,099.01 7,100.21 7,098.52 7,099.57 0.0K
11:14 7,098.99 7,099.92 7,098.63 7,099.60 0.0K
11:15 7,099.09 7,102.08 7,097.66 7,102.03 0.0K
11:16 7,103.20 7,103.20 7,100.09 7,101.38 0.0K
11:17 7,100.45 7,104.33 7,100.45 7,104.33 0.0K
11:18 7,103.37 7,103.67 7,101.44 7,102.29 0.0K
11:19 7,104.06 7,108.67 7,103.64 7,108.00 0.0K
11:20 7,108.01 7,109.37 7,106.20 7,109.37 0.0K
11:21 7,109.34 7,110.37 7,108.83 7,110.37 0.0K
11:22 7,109.60 7,109.60 7,105.80 7,105.80 0.0K
11:23 7,105.77 7,106.54 7,104.64 7,104.81 0.0K
11:24 7,105.22 7,108.73 7,105.22 7,108.16 0.0K
11:25 7,108.69 7,110.44 7,107.53 7,107.54 0.0K
11:26 7,107.35 7,107.35 7,101.43 7,101.72 0.0K
11:27 7,102.28 7,104.80 7,102.28 7,104.78 0.0K
11:28 7,104.69 7,106.69 7,103.95 7,103.95 0.0K
11:29 7,104.39 7,104.39 7,100.21 7,100.21 0.0K
11:30 7,100.83 7,105.04 7,100.83 7,104.97 0.0K
11:31 7,104.98 7,104.98 7,098.37 7,098.37 0.0K
11:32 7,098.39 7,098.39 7,095.90 7,098.35 0.0K
11:33 7,097.81 7,099.57 7,097.81 7,099.10 0.0K
11:34 7,099.48 7,099.48 7,096.02 7,096.80 0.0K
11:35 7,098.07 7,098.07 7,095.70 7,096.61 0.0K
11:36 7,096.46 7,098.29 7,096.24 7,096.98 0.0K
11:37 7,096.86 7,100.47 7,095.92 7,098.76 0.0K
11:38 7,099.01 7,100.06 7,096.55 7,098.59 0.0K
11:39 7,100.18 7,101.51 7,098.40 7,099.14 0.0K
11:40 7,099.38 7,101.44 7,097.13 7,097.13 0.0K
11:41 7,096.40 7,100.18 7,096.40 7,099.41 0.0K
11:42 7,099.33 7,099.33 7,097.56 7,097.91 0.0K
11:43 7,098.34 7,098.72 7,093.31 7,093.31 0.0K
11:44 7,093.07 7,093.74 7,092.63 7,093.01 0.0K
11:45 7,093.67 7,093.67 7,090.88 7,090.88 0.0K
11:46 7,091.61 7,097.25 7,091.61 7,097.10 0.0K
11:47 7,097.28 7,102.96 7,096.98 7,099.74 0.0K
11:48 7,099.44 7,101.71 7,099.44 7,100.62 0.0K
11:49 7,100.17 7,102.33 7,100.17 7,102.16 0.0K
11:50 7,102.73 7,105.73 7,102.73 7,104.99 0.0K
11:51 7,104.42 7,105.14 7,102.64 7,102.64 0.0K
11:52 7,102.32 7,103.37 7,101.65 7,101.65 0.0K
11:53 7,101.82 7,104.47 7,101.48 7,104.28 0.0K
11:54 7,104.45 7,105.55 7,103.79 7,105.55 0.0K
11:55 7,105.48 7,105.75 7,103.93 7,105.74 0.0K
11:56 7,105.81 7,107.73 7,103.72 7,103.86 0.0K
11:57 7,103.26 7,106.14 7,103.14 7,105.97 0.0K
11:58 7,106.26 7,107.00 7,106.26 7,106.91 0.0K
11:59 7,106.94 7,111.92 7,106.94 7,111.68 0.0K
12:00 7,111.57 7,113.42 7,109.11 7,109.11 0.0K
12:01 7,109.36 7,109.36 7,107.35 7,107.35 0.0K
12:02 7,106.83 7,107.26 7,105.05 7,105.05 0.0K
12:03 7,105.48 7,105.48 7,102.92 7,103.70 0.0K
12:04 7,103.49 7,106.22 7,103.20 7,104.86 0.0K
12:05 7,104.33 7,105.14 7,100.89 7,100.89 0.0K
12:06 7,102.37 7,103.43 7,099.54 7,101.29 0.0K
12:07 7,101.08 7,102.73 7,101.03 7,102.38 0.0K
12:08 7,102.91 7,103.03 7,099.91 7,100.52 0.0K
12:09 7,101.02 7,101.29 7,098.34 7,099.25 0.0K
12:10 7,100.55 7,102.75 7,100.17 7,101.77 0.0K
12:11 7,102.39 7,102.79 7,100.86 7,102.09 0.0K
12:12 7,101.84 7,101.84 7,100.17 7,100.65 0.0K
12:13 7,100.64 7,100.64 7,097.60 7,100.01 0.0K
12:14 7,099.47 7,100.24 7,098.59 7,098.74 0.0K
12:15 7,098.87 7,100.62 7,098.87 7,099.54 0.0K
12:16 7,100.25 7,101.51 7,099.21 7,101.40 0.0K
12:17 7,101.34 7,101.34 7,099.82 7,100.56 0.0K
12:18 7,101.14 7,102.81 7,100.26 7,102.81 0.0K
12:19 7,103.23 7,106.10 7,102.66 7,106.07 0.0K
12:20 7,106.39 7,107.36 7,105.38 7,106.31 0.0K
12:21 7,105.75 7,107.01 7,104.67 7,104.75 0.0K
12:22 7,106.40 7,106.40 7,104.08 7,104.15 0.0K
12:23 7,104.14 7,105.22 7,103.82 7,104.96 0.0K
12:24 7,104.35 7,108.11 7,104.10 7,107.74 0.0K
12:25 7,107.47 7,108.70 7,107.33 7,108.15 0.0K
12:26 7,107.76 7,109.44 7,107.64 7,109.44 0.0K
12:27 7,108.86 7,109.02 7,107.41 7,108.28 0.0K
12:28 7,106.67 7,108.99 7,106.67 7,108.67 0.0K
12:29 7,108.05 7,109.72 7,107.57 7,109.14 0.0K
12:30 7,109.44 7,111.41 7,109.17 7,111.00 0.0K
12:31 7,110.10 7,110.77 7,109.16 7,110.14 0.0K
12:32 7,110.62 7,111.69 7,110.08 7,111.51 0.0K
12:33 7,111.54 7,112.39 7,110.98 7,111.52 0.0K
12:34 7,110.37 7,110.45 7,109.56 7,110.12 0.0K
12:35 7,110.13 7,111.40 7,110.13 7,111.10 0.0K
12:36 7,111.01 7,113.72 7,111.01 7,113.72 0.0K
12:37 7,113.92 7,115.56 7,113.92 7,115.19 0.0K
12:38 7,115.70 7,117.72 7,115.70 7,117.39 0.0K
12:39 7,116.98 7,119.42 7,116.98 7,119.42 0.0K
12:40 7,120.07 7,121.24 7,119.38 7,120.32 0.0K
12:41 7,119.45 7,120.54 7,118.80 7,120.54 0.0K
12:42 7,120.31 7,121.07 7,119.38 7,119.38 0.0K
12:43 7,119.62 7,120.38 7,119.34 7,119.94 0.0K
12:44 7,119.77 7,119.86 7,117.83 7,118.28 0.0K
12:45 7,118.32 7,118.38 7,116.03 7,116.18 0.0K
12:46 7,117.98 7,120.95 7,117.98 7,120.36 0.0K
12:47 7,120.46 7,121.59 7,119.45 7,119.54 0.0K
12:48 7,119.79 7,121.06 7,119.09 7,119.87 0.0K
12:49 7,119.57 7,121.00 7,118.80 7,118.85 0.0K
12:50 7,118.08 7,118.41 7,117.37 7,117.98 0.0K
12:51 7,117.33 7,118.39 7,116.21 7,116.21 0.0K
12:52 7,116.11 7,116.20 7,115.19 7,115.19 0.0K
12:53 7,114.92 7,118.78 7,114.04 7,118.78 0.0K
12:54 7,118.50 7,120.25 7,118.19 7,118.19 0.0K
12:55 7,118.87 7,118.87 7,115.25 7,116.64 0.0K
12:56 7,117.53 7,119.97 7,117.53 7,119.42 0.0K
12:57 7,120.79 7,122.00 7,120.61 7,122.00 0.0K
12:58 7,121.78 7,123.66 7,121.64 7,123.66 0.0K
12:59 7,123.24 7,124.38 7,122.52 7,123.72 0.0K
13:00 7,124.03 7,124.06 7,122.54 7,123.29 0.0K
13:01 7,123.50 7,124.27 7,121.88 7,121.88 0.0K
13:02 7,122.08 7,124.46 7,122.08 7,124.25 0.0K
13:03 7,123.96 7,125.94 7,123.96 7,125.26 0.0K
13:04 7,125.03 7,126.99 7,124.92 7,126.99 0.0K
13:05 7,127.35 7,131.38 7,126.84 7,131.16 0.0K
13:06 7,131.66 7,132.13 7,129.91 7,130.87 0.0K
13:07 7,131.56 7,132.24 7,129.87 7,130.58 0.0K
13:08 7,130.91 7,131.43 7,129.23 7,131.43 0.0K
13:09 7,131.67 7,133.00 7,130.37 7,130.65 0.0K
13:10 7,130.15 7,130.36 7,128.08 7,130.36 0.0K
13:11 7,130.73 7,133.77 7,130.60 7,133.77 0.0K
13:12 7,133.17 7,135.64 7,133.17 7,135.29 0.0K
13:13 7,136.48 7,137.28 7,136.43 7,136.90 0.0K
13:14 7,137.40 7,137.56 7,136.20 7,136.98 0.0K
13:15 7,136.78 7,138.18 7,136.78 7,137.40 0.0K
13:16 7,137.61 7,138.04 7,134.65 7,134.93 0.0K
13:17 7,135.49 7,138.41 7,135.49 7,137.68 0.0K
13:18 7,137.64 7,138.40 7,137.64 7,137.65 0.0K
13:19 7,137.38 7,139.98 7,137.16 7,139.52 0.0K
13:20 7,139.94 7,139.94 7,138.27 7,138.27 0.0K
13:21 7,138.57 7,139.67 7,137.97 7,139.67 0.0K
13:22 7,139.19 7,139.94 7,139.12 7,139.94 0.0K
13:23 7,140.07 7,141.35 7,139.90 7,140.32 0.0K
13:24 7,140.26 7,141.61 7,140.26 7,141.01 0.0K
13:25 7,141.45 7,141.45 7,138.72 7,138.82 0.0K
13:26 7,139.29 7,141.35 7,139.25 7,141.35 0.0K
13:27 7,140.82 7,141.25 7,140.41 7,140.41 0.0K
13:28 7,139.49 7,140.96 7,139.49 7,141.01 0.0K
13:29 7,141.07 7,141.07 7,139.38 7,139.87 0.0K
13:30 7,140.07 7,140.07 7,138.18 7,139.42 0.0K
13:31 7,139.61 7,140.05 7,138.68 7,139.93 0.0K
13:32 7,139.67 7,140.02 7,137.62 7,138.09 0.0K
13:33 7,138.60 7,138.60 7,136.91 7,138.06 0.0K
13:34 7,137.93 7,137.93 7,134.13 7,135.33 0.0K
13:35 7,135.00 7,137.14 7,134.33 7,137.14 0.0K
13:36 7,136.96 7,138.95 7,136.96 7,138.95 0.0K
13:37 7,139.11 7,139.11 7,135.47 7,136.23 0.0K
13:38 7,135.99 7,136.08 7,133.22 7,133.22 0.0K
13:39 7,133.29 7,135.88 7,133.14 7,135.82 0.0K
13:40 7,135.86 7,137.37 7,135.86 7,136.34 0.0K
13:41 7,136.18 7,138.86 7,136.18 7,138.81 0.0K
13:42 7,138.36 7,138.36 7,136.67 7,136.93 0.0K
13:43 7,136.99 7,137.94 7,134.95 7,135.46 0.0K
13:44 7,136.46 7,137.97 7,135.45 7,136.25 0.0K
13:45 7,137.77 7,137.88 7,136.98 7,137.88 0.0K
13:46 7,137.62 7,137.62 7,136.17 7,137.51 0.0K
13:47 7,137.82 7,137.82 7,136.79 7,136.87 0.0K
13:48 7,136.69 7,136.82 7,133.81 7,133.81 0.0K
13:49 7,132.74 7,135.15 7,131.95 7,134.28 0.0K
13:50 7,134.44 7,136.85 7,132.98 7,132.98 0.0K
13:51 7,132.26 7,132.42 7,130.53 7,131.71 0.0K
13:52 7,131.56 7,134.72 7,131.56 7,134.72 0.0K
13:53 7,135.57 7,135.57 7,134.09 7,134.65 0.0K
13:54 7,134.32 7,134.72 7,133.48 7,134.24 0.0K
13:55 7,133.53 7,136.07 7,132.52 7,136.07 0.0K
13:56 7,135.82 7,137.24 7,135.82 7,136.94 0.0K
13:57 7,137.32 7,138.71 7,137.32 7,137.77 0.0K
13:58 7,138.28 7,138.74 7,137.02 7,138.06 0.0K
13:59 7,137.81 7,139.25 7,137.65 7,137.99 0.0K
14:00 7,138.10 7,138.26 7,135.07 7,136.08 0.0K
14:01 7,136.48 7,138.15 7,135.79 7,138.03 0.0K
14:02 7,138.85 7,139.36 7,135.88 7,135.88 0.0K
14:03 7,136.51 7,138.04 7,136.51 7,137.20 0.0K
14:04 7,137.77 7,138.67 7,137.36 7,138.65 0.0K
14:05 7,138.46 7,139.40 7,137.35 7,139.40 0.0K
14:06 7,138.93 7,138.98 7,135.92 7,136.22 0.0K
14:07 7,135.79 7,137.78 7,135.79 7,137.43 0.0K
14:08 7,137.57 7,137.83 7,137.00 7,137.22 0.0K
14:09 7,137.07 7,138.78 7,137.07 7,138.70 0.0K
14:10 7,138.89 7,140.10 7,138.78 7,140.10 0.0K
14:11 7,140.00 7,140.00 7,136.42 7,136.65 0.0K
14:12 7,137.73 7,141.43 7,137.73 7,140.84 0.0K
14:13 7,140.98 7,142.43 7,140.30 7,140.76 0.0K
14:14 7,140.46 7,142.60 7,140.45 7,142.60 0.0K
14:15 7,142.91 7,146.54 7,142.80 7,146.54 0.0K
14:16 7,146.47 7,150.11 7,146.47 7,150.09 0.0K
14:17 7,150.62 7,151.20 7,149.09 7,149.25 0.0K
14:18 7,149.39 7,149.84 7,148.09 7,149.61 0.0K
14:19 7,149.35 7,151.01 7,149.35 7,150.60 0.0K
14:20 7,151.39 7,151.39 7,149.60 7,150.88 0.0K
14:21 7,150.96 7,150.96 7,149.17 7,150.29 0.0K
14:22 7,150.10 7,150.10 7,146.85 7,148.27 0.0K
14:23 7,147.23 7,150.13 7,147.23 7,149.57 0.0K
14:24 7,149.37 7,151.83 7,148.64 7,151.83 0.0K
14:25 7,152.18 7,152.18 7,150.13 7,150.10 0.0K
14:26 7,150.24 7,150.24 7,146.93 7,148.35 0.0K
14:27 7,148.29 7,149.83 7,146.36 7,146.36 0.0K
14:28 7,145.73 7,147.19 7,145.73 7,146.78 0.0K
14:29 7,146.68 7,146.93 7,145.60 7,146.93 0.0K
14:30 7,146.51 7,146.51 7,144.09 7,145.82 0.0K
14:31 7,145.66 7,148.42 7,145.66 7,148.42 0.0K
14:32 7,148.31 7,148.76 7,147.27 7,148.16 0.0K
14:33 7,148.93 7,150.22 7,148.61 7,149.21 0.0K
14:34 7,150.02 7,150.61 7,149.20 7,150.09 0.0K
14:35 7,149.70 7,149.90 7,149.04 7,149.57 0.0K
14:36 7,148.97 7,150.24 7,147.30 7,150.24 0.0K
14:37 7,150.21 7,153.31 7,150.21 7,152.64 0.0K
14:38 7,153.41 7,155.71 7,153.41 7,155.71 0.0K
14:39 7,155.15 7,156.98 7,154.76 7,156.98 0.0K
14:40 7,156.23 7,156.77 7,155.30 7,155.30 0.0K
14:41 7,155.72 7,157.79 7,155.72 7,155.91 0.0K
14:42 7,156.00 7,156.00 7,154.63 7,155.28 0.0K
14:43 7,155.56 7,155.56 7,153.16 7,153.76 0.0K
14:44 7,154.03 7,154.03 7,151.99 7,152.41 0.0K
14:45 7,152.50 7,154.41 7,152.50 7,154.14 0.0K
14:46 7,154.43 7,155.02 7,153.47 7,153.83 0.0K
14:47 7,154.88 7,154.91 7,151.25 7,151.25 0.0K
14:48 7,152.62 7,154.84 7,151.58 7,154.84 0.0K
14:49 7,155.26 7,155.87 7,154.73 7,155.33 0.0K
14:50 7,155.22 7,155.22 7,152.42 7,152.42 0.0K
14:51 7,152.32 7,153.37 7,150.59 7,151.70 0.0K
14:52 7,152.45 7,153.56 7,151.43 7,151.43 0.0K
14:53 7,151.64 7,154.76 7,151.64 7,153.92 0.0K
14:54 7,153.26 7,153.69 7,152.27 7,152.46 0.0K
14:55 7,152.95 7,153.98 7,152.29 7,153.53 0.0K
14:56 7,153.30 7,154.28 7,151.88 7,151.88 0.0K
14:57 7,152.56 7,153.04 7,151.11 7,151.77 0.0K
14:58 7,151.33 7,151.91 7,149.45 7,150.94 0.0K
14:59 7,150.26 7,150.26 7,148.09 7,148.09 0.0K
15:00 7,149.48 7,151.59 7,149.48 7,149.49 0.0K
15:01 7,149.56 7,150.22 7,149.09 7,150.12 0.0K
15:02 7,150.42 7,151.17 7,149.61 7,150.90 0.0K
15:03 7,151.13 7,151.65 7,150.76 7,151.65 0.0K
15:04 7,151.40 7,153.19 7,150.90 7,153.03 0.0K
15:05 7,152.82 7,157.26 7,152.82 7,157.26 0.0K
15:06 7,157.53 7,158.55 7,157.24 7,158.55 0.0K
15:07 7,158.67 7,159.24 7,157.08 7,157.08 0.0K
15:08 7,156.84 7,158.35 7,156.38 7,158.35 0.0K
15:09 7,158.70 7,160.83 7,158.70 7,160.36 0.0K
15:10 7,160.50 7,161.13 7,157.79 7,158.26 0.0K
15:11 7,158.46 7,158.97 7,157.94 7,158.49 0.0K
15:12 7,159.24 7,160.74 7,157.40 7,157.40 0.0K
15:13 7,157.16 7,158.96 7,156.72 7,156.72 0.0K
15:14 7,156.70 7,157.00 7,155.60 7,156.68 0.0K
15:15 7,156.95 7,162.04 7,156.95 7,161.44 0.0K
15:16 7,162.07 7,162.34 7,160.44 7,160.44 0.0K
15:17 7,160.85 7,162.83 7,160.85 7,162.54 0.0K
15:18 7,162.71 7,162.79 7,161.33 7,161.34 0.0K
15:19 7,160.28 7,161.82 7,160.28 7,161.45 0.0K
15:20 7,161.34 7,161.62 7,160.65 7,160.98 0.0K
15:21 7,160.75 7,161.58 7,159.65 7,159.96 0.0K
15:22 7,159.93 7,161.23 7,159.93 7,160.16 0.0K
15:23 7,159.96 7,161.41 7,157.28 7,157.96 0.0K
15:24 7,157.99 7,157.99 7,155.04 7,155.77 0.0K
15:25 7,155.48 7,159.88 7,155.48 7,159.88 0.0K
15:26 7,160.65 7,160.96 7,158.34 7,158.87 0.0K
15:27 7,159.45 7,162.48 7,159.45 7,162.48 0.0K
15:28 7,162.53 7,163.12 7,161.71 7,161.71 0.0K
15:29 7,161.61 7,162.02 7,160.51 7,160.51 0.0K
15:30 7,159.47 7,160.62 7,159.07 7,159.64 0.0K
15:31 7,158.81 7,160.76 7,158.77 7,160.76 0.0K
15:32 7,161.59 7,162.90 7,160.31 7,160.31 0.0K
15:33 7,160.72 7,160.72 7,156.50 7,156.68 0.0K
15:34 7,156.10 7,157.50 7,155.19 7,155.20 0.0K
15:35 7,155.34 7,155.34 7,153.83 7,155.32 0.0K
15:36 7,154.38 7,156.43 7,153.31 7,155.75 0.0K
15:37 7,155.79 7,157.48 7,155.04 7,155.04 0.0K
15:38 7,155.19 7,157.09 7,155.19 7,157.09 0.0K
15:39 7,156.87 7,158.39 7,156.87 7,157.29 0.0K
15:40 7,157.14 7,157.60 7,155.64 7,157.60 0.0K
15:41 7,158.08 7,158.08 7,155.78 7,155.78 0.0K
15:42 7,156.70 7,158.63 7,156.70 7,157.24 0.0K
15:43 7,156.53 7,156.98 7,155.89 7,156.98 0.0K
15:44 7,157.08 7,158.26 7,156.03 7,156.03 0.0K
15:45 7,155.00 7,155.00 7,150.64 7,152.08 0.0K
15:46 7,152.53 7,152.53 7,146.76 7,146.76 0.0K
15:47 7,147.91 7,148.83 7,146.59 7,146.71 0.0K
15:48 7,146.54 7,147.13 7,145.62 7,147.13 0.0K
15:49 7,146.53 7,147.41 7,144.84 7,144.86 0.0K
15:50 7,144.88 7,147.48 7,144.04 7,146.91 0.0K
15:51 7,146.47 7,146.47 7,141.39 7,141.63 0.0K
15:52 7,141.02 7,142.03 7,141.02 7,141.22 0.0K
15:53 7,141.09 7,144.08 7,141.09 7,143.40 0.0K
15:54 7,144.45 7,145.28 7,140.85 7,141.06 0.0K
15:55 7,144.96 7,146.86 7,144.12 7,146.53 0.0K
15:56 7,145.29 7,145.29 7,141.58 7,141.58 0.0K
15:57 7,141.55 7,143.39 7,140.02 7,143.39 0.0K
15:58 7,143.77 7,145.20 7,142.62 7,143.27 0.0K
15:59 7,144.64 7,147.76 7,144.64 7,146.74 0.0K
16:00 7,148.47 7,148.47 7,148.42 7,148.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles