Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,650.10
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,928.33 6,945.51 6,928.33 6,945.44 0.0K
09:31 6,942.05 6,943.02 6,930.79 6,932.58 0.0K
09:32 6,933.32 6,933.32 6,925.69 6,931.07 0.0K
09:33 6,933.01 6,941.39 6,931.06 6,940.55 0.0K
09:34 6,943.28 6,943.46 6,935.05 6,935.40 0.0K
09:35 6,933.71 6,939.62 6,933.71 6,939.62 0.0K
09:36 6,939.50 6,946.64 6,939.50 6,944.20 0.0K
09:37 6,944.63 6,946.84 6,936.79 6,936.79 0.0K
09:38 6,939.01 6,940.54 6,935.43 6,938.46 0.0K
09:39 6,940.61 6,940.61 6,931.23 6,931.54 0.0K
09:40 6,931.87 6,937.84 6,931.87 6,937.84 0.0K
09:41 6,936.04 6,938.42 6,934.52 6,934.66 0.0K
09:42 6,937.18 6,939.41 6,936.17 6,936.89 0.0K
09:43 6,936.45 6,940.61 6,934.99 6,940.61 0.0K
09:44 6,939.51 6,946.23 6,939.51 6,944.77 0.0K
09:45 6,944.92 6,946.12 6,938.23 6,938.23 0.0K
09:46 6,938.85 6,940.33 6,936.90 6,940.19 0.0K
09:47 6,940.92 6,943.91 6,939.55 6,943.91 0.0K
09:48 6,944.46 6,944.46 6,941.78 6,943.67 0.0K
09:49 6,942.17 6,945.17 6,942.17 6,944.39 0.0K
09:50 6,945.51 6,947.07 6,942.91 6,946.86 0.0K
09:51 6,945.05 6,946.01 6,943.25 6,946.01 0.0K
09:52 6,945.64 6,948.93 6,945.47 6,948.52 0.0K
09:53 6,947.49 6,947.49 6,942.51 6,942.51 0.0K
09:54 6,943.06 6,950.03 6,943.06 6,949.41 0.0K
09:55 6,949.91 6,950.68 6,949.44 6,949.91 0.0K
09:56 6,950.10 6,950.49 6,945.87 6,946.64 0.0K
09:57 6,945.86 6,945.86 6,941.57 6,941.57 0.0K
09:58 6,942.38 6,942.38 6,935.17 6,936.81 0.0K
09:59 6,936.81 6,936.81 6,934.72 6,936.32 0.0K
10:00 6,936.71 6,936.71 6,927.09 6,927.85 0.0K
10:01 6,927.74 6,935.74 6,926.96 6,934.33 0.0K
10:02 6,932.78 6,935.82 6,932.78 6,934.42 0.0K
10:03 6,935.66 6,939.19 6,935.66 6,937.86 0.0K
10:04 6,939.00 6,940.27 6,938.87 6,939.97 0.0K
10:05 6,939.84 6,945.52 6,939.27 6,945.52 0.0K
10:06 6,945.99 6,946.26 6,945.30 6,945.30 0.0K
10:07 6,945.96 6,950.31 6,944.82 6,950.31 0.0K
10:08 6,949.22 6,949.40 6,947.03 6,947.03 0.0K
10:09 6,946.67 6,946.67 6,944.01 6,945.33 0.0K
10:10 6,945.63 6,952.75 6,945.63 6,948.24 0.0K
10:11 6,948.36 6,951.57 6,948.18 6,949.96 0.0K
10:12 6,949.49 6,951.46 6,948.06 6,949.25 0.0K
10:13 6,947.35 6,951.08 6,947.35 6,951.08 0.0K
10:14 6,951.53 6,953.58 6,950.34 6,950.34 0.0K
10:15 6,950.31 6,950.31 6,943.80 6,943.80 0.0K
10:16 6,942.76 6,942.76 6,938.47 6,939.59 0.0K
10:17 6,938.99 6,941.88 6,937.84 6,941.09 0.0K
10:18 6,941.08 6,947.14 6,941.08 6,947.14 0.0K
10:19 6,948.32 6,954.26 6,948.32 6,953.98 0.0K
10:20 6,955.73 6,957.49 6,952.48 6,956.94 0.0K
10:21 6,956.60 6,957.54 6,953.94 6,954.97 0.0K
10:22 6,955.32 6,956.73 6,955.12 6,955.96 0.0K
10:23 6,956.76 6,956.96 6,951.56 6,952.32 0.0K
10:24 6,951.01 6,951.98 6,949.08 6,949.08 0.0K
10:25 6,948.94 6,952.41 6,948.41 6,951.95 0.0K
10:26 6,952.06 6,953.48 6,951.73 6,951.97 0.0K
10:27 6,952.24 6,953.58 6,951.69 6,952.86 0.0K
10:28 6,952.86 6,953.74 6,952.37 6,953.40 0.0K
10:29 6,953.14 6,954.74 6,952.81 6,953.73 0.0K
10:30 6,954.23 6,955.42 6,950.54 6,950.79 0.0K
10:31 6,951.59 6,952.31 6,949.40 6,951.98 0.0K
10:32 6,952.93 6,959.05 6,952.15 6,958.73 0.0K
10:33 6,958.81 6,960.76 6,958.03 6,959.07 0.0K
10:34 6,958.21 6,960.62 6,958.21 6,960.52 0.0K
10:35 6,960.78 6,964.07 6,959.63 6,962.51 0.0K
10:36 6,962.72 6,963.62 6,962.07 6,962.07 0.0K
10:37 6,961.48 6,961.81 6,959.21 6,961.81 0.0K
10:38 6,962.25 6,962.45 6,956.17 6,956.17 0.0K
10:39 6,956.57 6,957.62 6,954.36 6,957.44 0.0K
10:40 6,956.91 6,957.73 6,956.42 6,957.73 0.0K
10:41 6,956.25 6,957.70 6,956.16 6,957.70 0.0K
10:42 6,957.88 6,959.28 6,957.60 6,957.60 0.0K
10:43 6,956.16 6,956.16 6,953.84 6,954.76 0.0K
10:44 6,954.75 6,957.02 6,953.94 6,956.09 0.0K
10:45 6,956.62 6,959.54 6,956.62 6,959.54 0.0K
10:46 6,960.71 6,960.71 6,956.71 6,957.78 0.0K
10:47 6,957.78 6,958.60 6,952.48 6,953.74 0.0K
10:48 6,954.46 6,956.74 6,952.62 6,956.74 0.0K
10:49 6,957.39 6,957.39 6,953.42 6,954.49 0.0K
10:50 6,955.83 6,955.83 6,952.10 6,952.78 0.0K
10:51 6,953.17 6,953.17 6,951.56 6,951.89 0.0K
10:52 6,951.71 6,953.88 6,950.73 6,953.88 0.0K
10:53 6,953.89 6,953.89 6,951.87 6,952.06 0.0K
10:54 6,952.16 6,952.90 6,950.30 6,950.88 0.0K
10:55 6,951.34 6,951.34 6,948.82 6,949.20 0.0K
10:56 6,947.51 6,951.09 6,947.51 6,950.94 0.0K
10:57 6,951.16 6,956.21 6,951.16 6,956.05 0.0K
10:58 6,956.39 6,956.78 6,955.14 6,955.60 0.0K
10:59 6,956.45 6,957.99 6,956.45 6,956.72 0.0K
11:00 6,957.30 6,959.34 6,957.30 6,958.33 0.0K
11:01 6,959.46 6,963.86 6,958.93 6,960.76 0.0K
11:02 6,960.87 6,961.71 6,958.81 6,958.81 0.0K
11:03 6,958.78 6,959.01 6,956.79 6,958.50 0.0K
11:04 6,957.88 6,958.14 6,956.24 6,957.09 0.0K
11:05 6,957.09 6,958.64 6,956.34 6,958.64 0.0K
11:06 6,958.36 6,960.41 6,958.36 6,958.71 0.0K
11:07 6,959.02 6,961.00 6,958.63 6,959.86 0.0K
11:08 6,960.12 6,961.00 6,957.34 6,957.34 0.0K
11:09 6,957.06 6,958.36 6,956.34 6,958.25 0.0K
11:10 6,957.91 6,958.36 6,956.03 6,956.73 0.0K
11:11 6,957.02 6,959.15 6,956.16 6,959.15 0.0K
11:12 6,958.87 6,962.32 6,958.87 6,961.17 0.0K
11:13 6,961.47 6,961.66 6,960.26 6,960.26 0.0K
11:14 6,960.43 6,960.54 6,958.52 6,959.43 0.0K
11:15 6,959.00 6,959.00 6,956.18 6,956.18 0.0K
11:16 6,955.30 6,956.90 6,955.30 6,956.90 0.0K
11:17 6,956.55 6,957.39 6,955.63 6,957.36 0.0K
11:18 6,957.87 6,957.87 6,955.95 6,957.60 0.0K
11:19 6,957.84 6,957.84 6,954.27 6,954.27 0.0K
11:20 6,954.49 6,955.75 6,952.97 6,952.97 0.0K
11:21 6,953.15 6,957.05 6,952.83 6,956.43 0.0K
11:22 6,956.72 6,957.90 6,956.68 6,956.74 0.0K
11:23 6,956.83 6,956.83 6,953.13 6,953.37 0.0K
11:24 6,953.39 6,955.98 6,952.73 6,952.73 0.0K
11:25 6,952.85 6,953.90 6,952.23 6,952.96 0.0K
11:26 6,953.99 6,956.16 6,953.47 6,956.16 0.0K
11:27 6,956.19 6,956.46 6,955.39 6,955.87 0.0K
11:28 6,956.24 6,956.90 6,955.69 6,956.90 0.0K
11:29 6,956.86 6,958.06 6,956.71 6,956.71 0.0K
11:30 6,957.11 6,957.11 6,954.70 6,955.08 0.0K
11:31 6,955.49 6,956.19 6,954.02 6,955.17 0.0K
11:32 6,955.17 6,955.17 6,953.62 6,953.62 0.0K
11:33 6,952.55 6,953.22 6,951.58 6,951.58 0.0K
11:34 6,951.32 6,953.69 6,951.12 6,952.80 0.0K
11:35 6,952.04 6,954.91 6,952.04 6,954.08 0.0K
11:36 6,953.98 6,954.87 6,953.45 6,953.45 0.0K
11:37 6,953.44 6,953.44 6,951.51 6,952.00 0.0K
11:38 6,952.06 6,952.31 6,949.85 6,949.85 0.0K
11:39 6,950.17 6,950.17 6,946.85 6,948.20 0.0K
11:40 6,948.82 6,949.06 6,947.80 6,948.30 0.0K
11:41 6,947.95 6,948.07 6,945.63 6,946.54 0.0K
11:42 6,947.05 6,948.59 6,946.47 6,948.59 0.0K
11:43 6,947.92 6,948.37 6,944.59 6,944.59 0.0K
11:44 6,944.52 6,946.16 6,944.52 6,945.78 0.0K
11:45 6,945.48 6,947.87 6,945.48 6,947.02 0.0K
11:46 6,946.79 6,948.61 6,946.32 6,948.61 0.0K
11:47 6,948.67 6,950.44 6,948.67 6,950.44 0.0K
11:48 6,950.37 6,950.59 6,949.22 6,950.08 0.0K
11:49 6,950.24 6,951.52 6,949.36 6,951.48 0.0K
11:50 6,951.04 6,951.04 6,948.98 6,950.39 0.0K
11:51 6,950.17 6,950.72 6,949.30 6,950.72 0.0K
11:52 6,951.25 6,951.25 6,948.55 6,949.30 0.0K
11:53 6,949.35 6,951.12 6,949.01 6,950.31 0.0K
11:54 6,950.25 6,951.90 6,949.81 6,951.65 0.0K
11:55 6,951.92 6,953.93 6,951.92 6,953.79 0.0K
11:56 6,953.31 6,955.49 6,952.72 6,955.49 0.0K
11:57 6,955.97 6,957.85 6,955.97 6,957.77 0.0K
11:58 6,957.43 6,958.11 6,957.43 6,958.11 0.0K
11:59 6,957.83 6,958.01 6,956.54 6,957.31 0.0K
12:00 6,956.63 6,958.62 6,956.63 6,958.62 0.0K
12:01 6,957.48 6,959.81 6,957.48 6,959.81 0.0K
12:02 6,960.07 6,961.12 6,960.07 6,960.61 0.0K
12:03 6,960.28 6,960.28 6,956.63 6,958.84 0.0K
12:04 6,958.76 6,960.15 6,958.76 6,958.81 0.0K
12:05 6,959.24 6,960.25 6,958.82 6,959.09 0.0K
12:06 6,959.43 6,960.38 6,958.83 6,959.66 0.0K
12:07 6,959.02 6,959.21 6,958.01 6,958.39 0.0K
12:08 6,959.25 6,959.90 6,957.97 6,957.97 0.0K
12:09 6,958.41 6,958.79 6,958.19 6,958.20 0.0K
12:10 6,957.96 6,961.37 6,957.94 6,961.09 0.0K
12:11 6,961.35 6,961.35 6,959.51 6,959.60 0.0K
12:12 6,959.08 6,960.59 6,959.08 6,960.59 0.0K
12:13 6,960.69 6,962.35 6,959.74 6,962.35 0.0K
12:14 6,962.77 6,963.06 6,962.13 6,962.17 0.0K
12:15 6,961.83 6,963.55 6,961.83 6,962.64 0.0K
12:16 6,962.98 6,962.98 6,961.22 6,961.68 0.0K
12:17 6,961.87 6,963.57 6,961.47 6,963.57 0.0K
12:18 6,962.79 6,963.70 6,962.67 6,962.93 0.0K
12:19 6,963.04 6,965.19 6,963.04 6,964.61 0.0K
12:20 6,964.08 6,966.02 6,964.08 6,966.02 0.0K
12:21 6,964.96 6,965.46 6,952.92 6,955.04 0.0K
12:22 6,956.09 6,962.13 6,956.09 6,961.94 0.0K
12:23 6,962.14 6,965.13 6,962.14 6,965.08 0.0K
12:24 6,964.97 6,966.34 6,964.49 6,966.34 0.0K
12:25 6,965.79 6,965.79 6,964.00 6,965.37 0.0K
12:26 6,965.84 6,967.56 6,965.35 6,967.49 0.0K
12:27 6,966.98 6,968.46 6,966.98 6,968.17 0.0K
12:28 6,967.44 6,967.44 6,966.57 6,966.67 0.0K
12:29 6,966.57 6,967.09 6,966.01 6,966.21 0.0K
12:30 6,966.68 6,967.04 6,963.45 6,963.45 0.0K
12:31 6,963.32 6,964.71 6,962.22 6,962.22 0.0K
12:32 6,962.33 6,962.34 6,961.45 6,962.33 0.0K
12:33 6,962.55 6,962.55 6,960.66 6,961.12 0.0K
12:34 6,961.35 6,961.90 6,959.20 6,959.71 0.0K
12:35 6,959.56 6,960.08 6,956.74 6,956.74 0.0K
12:36 6,956.52 6,957.49 6,956.40 6,957.53 0.0K
12:37 6,957.51 6,959.60 6,957.51 6,959.48 0.0K
12:38 6,959.06 6,960.51 6,959.01 6,959.47 0.0K
12:39 6,959.84 6,960.41 6,959.33 6,959.80 0.0K
12:40 6,959.62 6,959.62 6,956.93 6,957.25 0.0K
12:41 6,957.09 6,957.09 6,953.92 6,953.92 0.0K
12:42 6,953.59 6,959.03 6,953.59 6,959.03 0.0K
12:43 6,958.82 6,958.95 6,958.54 6,958.85 0.0K
12:44 6,958.96 6,959.63 6,958.10 6,958.91 0.0K
12:45 6,959.48 6,959.48 6,957.85 6,959.42 0.0K
12:46 6,959.71 6,960.15 6,959.16 6,960.02 0.0K
12:47 6,960.62 6,960.62 6,958.63 6,958.63 0.0K
12:48 6,959.11 6,959.72 6,957.60 6,957.74 0.0K
12:49 6,959.07 6,961.49 6,959.07 6,961.22 0.0K
12:50 6,960.99 6,964.32 6,960.99 6,964.32 0.0K
12:51 6,964.48 6,965.50 6,963.20 6,963.95 0.0K
12:52 6,963.50 6,965.79 6,963.50 6,965.38 0.0K
12:53 6,965.59 6,965.97 6,964.82 6,965.97 0.0K
12:54 6,965.94 6,965.94 6,964.62 6,965.09 0.0K
12:55 6,965.16 6,965.48 6,965.12 6,965.27 0.0K
12:56 6,964.85 6,965.44 6,964.32 6,964.32 0.0K
12:57 6,965.28 6,967.35 6,965.28 6,966.11 0.0K
12:58 6,965.26 6,965.49 6,964.56 6,964.92 0.0K
12:59 6,965.41 6,965.86 6,965.06 6,965.50 0.0K
13:00 6,964.69 6,964.76 6,962.96 6,963.42 0.0K
13:01 6,963.32 6,966.02 6,963.32 6,966.02 0.0K
13:02 6,966.32 6,968.02 6,965.62 6,968.02 0.0K
13:03 6,968.60 6,970.11 6,968.60 6,969.62 0.0K
13:04 6,969.65 6,969.92 6,969.21 6,969.26 0.0K
13:05 6,969.53 6,971.19 6,969.53 6,971.10 0.0K
13:06 6,970.93 6,972.00 6,970.32 6,970.60 0.0K
13:07 6,970.60 6,970.86 6,968.85 6,969.19 0.0K
13:08 6,970.52 6,971.22 6,969.85 6,970.75 0.0K
13:09 6,970.66 6,971.95 6,970.39 6,970.39 0.0K
13:10 6,970.30 6,970.67 6,970.09 6,970.38 0.0K
13:11 6,970.33 6,971.78 6,970.00 6,970.87 0.0K
13:12 6,970.75 6,970.94 6,969.41 6,969.82 0.0K
13:13 6,969.72 6,969.72 6,968.33 6,968.86 0.0K
13:14 6,968.24 6,968.56 6,967.08 6,967.68 0.0K
13:15 6,967.82 6,968.43 6,967.06 6,968.43 0.0K
13:16 6,968.39 6,969.86 6,968.09 6,968.21 0.0K
13:17 6,967.58 6,967.58 6,966.00 6,967.14 0.0K
13:18 6,967.40 6,968.91 6,966.56 6,968.91 0.0K
13:19 6,967.91 6,968.54 6,967.91 6,968.31 0.0K
13:20 6,968.68 6,969.69 6,968.02 6,969.30 0.0K
13:21 6,969.32 6,970.06 6,969.23 6,969.56 0.0K
13:22 6,969.53 6,970.51 6,969.53 6,969.85 0.0K
13:23 6,968.57 6,968.57 6,966.71 6,966.71 0.0K
13:24 6,966.73 6,968.31 6,966.73 6,967.24 0.0K
13:25 6,967.21 6,968.55 6,966.88 6,968.55 0.0K
13:26 6,968.37 6,968.37 6,964.86 6,964.86 0.0K
13:27 6,964.10 6,964.40 6,962.32 6,962.92 0.0K
13:28 6,963.03 6,963.03 6,961.45 6,961.87 0.0K
13:29 6,962.09 6,962.81 6,962.09 6,962.24 0.0K
13:30 6,961.98 6,962.50 6,958.50 6,959.45 0.0K
13:31 6,959.62 6,960.57 6,958.31 6,960.57 0.0K
13:32 6,961.47 6,962.39 6,959.39 6,959.39 0.0K
13:33 6,957.90 6,959.41 6,956.64 6,959.41 0.0K
13:34 6,959.81 6,960.88 6,958.64 6,958.95 0.0K
13:35 6,959.29 6,960.88 6,958.75 6,958.75 0.0K
13:36 6,958.68 6,958.68 6,953.01 6,956.08 0.0K
13:37 6,956.46 6,957.40 6,955.50 6,955.50 0.0K
13:38 6,955.50 6,956.68 6,954.92 6,956.33 0.0K
13:39 6,956.37 6,959.76 6,956.37 6,959.76 0.0K
13:40 6,959.72 6,962.35 6,959.72 6,962.13 0.0K
13:41 6,961.68 6,962.13 6,960.80 6,960.80 0.0K
13:42 6,961.44 6,961.44 6,958.01 6,958.94 0.0K
13:43 6,959.29 6,959.29 6,958.21 6,959.27 0.0K
13:44 6,959.27 6,960.35 6,959.17 6,959.69 0.0K
13:45 6,959.98 6,961.74 6,959.98 6,961.10 0.0K
13:46 6,960.58 6,960.90 6,959.81 6,960.90 0.0K
13:47 6,960.85 6,962.42 6,960.85 6,962.42 0.0K
13:48 6,962.61 6,962.68 6,961.71 6,961.71 0.0K
13:49 6,962.08 6,962.92 6,961.71 6,962.83 0.0K
13:50 6,962.76 6,963.81 6,962.40 6,963.10 0.0K
13:51 6,963.11 6,965.41 6,962.42 6,965.41 0.0K
13:52 6,965.45 6,965.45 6,963.76 6,964.07 0.0K
13:53 6,964.06 6,966.99 6,964.06 6,966.55 0.0K
13:54 6,966.76 6,970.11 6,966.76 6,969.93 0.0K
13:55 6,969.70 6,971.38 6,969.68 6,970.87 0.0K
13:56 6,970.75 6,973.19 6,970.75 6,973.15 0.0K
13:57 6,973.42 6,974.07 6,973.25 6,973.93 0.0K
13:58 6,973.49 6,973.49 6,971.07 6,971.68 0.0K
13:59 6,972.07 6,972.10 6,970.28 6,970.31 0.0K
14:00 6,962.70 6,970.82 6,962.70 6,969.52 0.0K
14:01 6,968.53 6,971.15 6,968.53 6,970.93 0.0K
14:02 6,970.67 6,972.76 6,970.63 6,972.76 0.0K
14:03 6,972.89 6,974.00 6,972.22 6,973.05 0.0K
14:04 6,972.91 6,975.34 6,972.78 6,974.66 0.0K
14:05 6,974.37 6,975.88 6,973.47 6,974.01 0.0K
14:06 6,973.63 6,974.78 6,973.61 6,974.78 0.0K
14:07 6,974.26 6,974.76 6,973.73 6,973.73 0.0K
14:08 6,974.64 6,976.05 6,974.64 6,976.05 0.0K
14:09 6,975.18 6,976.89 6,974.70 6,975.25 0.0K
14:10 6,974.70 6,977.89 6,974.70 6,977.89 0.0K
14:11 6,977.71 6,978.49 6,976.45 6,976.59 0.0K
14:12 6,976.55 6,976.99 6,974.49 6,974.49 0.0K
14:13 6,974.14 6,974.39 6,972.82 6,973.17 0.0K
14:14 6,973.26 6,974.98 6,973.26 6,974.98 0.0K
14:15 6,975.19 6,977.05 6,974.58 6,976.87 0.0K
14:16 6,977.05 6,977.48 6,976.36 6,977.48 0.0K
14:17 6,976.85 6,978.44 6,976.85 6,977.86 0.0K
14:18 6,978.39 6,979.75 6,977.40 6,979.75 0.0K
14:19 6,980.37 6,981.18 6,980.37 6,980.43 0.0K
14:20 6,980.73 6,982.78 6,979.52 6,981.05 0.0K
14:21 6,981.14 6,982.65 6,979.74 6,980.15 0.0K
14:22 6,980.40 6,981.25 6,978.52 6,979.07 0.0K
14:23 6,979.99 6,982.88 6,979.99 6,982.88 0.0K
14:24 6,982.77 6,983.94 6,982.26 6,983.94 0.0K
14:25 6,984.01 6,984.30 6,982.97 6,983.27 0.0K
14:26 6,983.76 6,983.90 6,982.58 6,983.83 0.0K
14:27 6,983.76 6,984.68 6,982.18 6,982.47 0.0K
14:28 6,982.63 6,983.57 6,982.15 6,983.48 0.0K
14:29 6,983.33 6,984.67 6,983.16 6,984.30 0.0K
14:30 6,984.62 6,984.62 6,982.11 6,983.98 0.0K
14:31 6,983.97 6,984.73 6,983.45 6,984.35 0.0K
14:32 6,983.79 6,984.37 6,983.65 6,984.37 0.0K
14:33 6,984.17 6,984.17 6,983.01 6,983.01 0.0K
14:34 6,982.89 6,983.97 6,982.34 6,983.97 0.0K
14:35 6,984.46 6,985.93 6,983.21 6,983.29 0.0K
14:36 6,983.34 6,984.80 6,983.12 6,984.80 0.0K
14:37 6,984.85 6,986.64 6,984.85 6,985.37 0.0K
14:38 6,985.45 6,985.97 6,984.19 6,985.18 0.0K
14:39 6,985.92 6,986.88 6,985.68 6,986.29 0.0K
14:40 6,986.11 6,986.98 6,985.84 6,986.64 0.0K
14:41 6,986.52 6,988.32 6,986.52 6,988.22 0.0K
14:42 6,988.10 6,988.45 6,983.58 6,983.64 0.0K
14:43 6,983.90 6,985.32 6,983.74 6,985.32 0.0K
14:44 6,985.15 6,986.36 6,985.15 6,986.28 0.0K
14:45 6,986.55 6,986.55 6,985.22 6,985.67 0.0K
14:46 6,985.53 6,986.51 6,985.31 6,985.97 0.0K
14:47 6,986.12 6,986.73 6,985.64 6,985.64 0.0K
14:48 6,985.89 6,986.99 6,985.39 6,986.99 0.0K
14:49 6,987.00 6,988.44 6,986.76 6,988.44 0.0K
14:50 6,988.75 6,989.54 6,986.47 6,989.54 0.0K
14:51 6,989.53 6,989.98 6,988.05 6,988.95 0.0K
14:52 6,988.81 6,989.66 6,988.69 6,989.04 0.0K
14:53 6,988.97 6,988.97 6,987.18 6,987.42 0.0K
14:54 6,986.31 6,987.67 6,986.06 6,986.18 0.0K
14:55 6,986.39 6,988.12 6,986.39 6,987.32 0.0K
14:56 6,987.66 6,988.93 6,987.25 6,988.93 0.0K
14:57 6,988.78 6,989.27 6,988.58 6,989.24 0.0K
14:58 6,988.85 6,989.58 6,988.40 6,989.03 0.0K
14:59 6,988.56 6,988.56 6,987.69 6,988.33 0.0K
15:00 6,987.78 6,987.78 6,986.02 6,987.38 0.0K
15:01 6,987.83 6,988.17 6,987.03 6,987.72 0.0K
15:02 6,987.55 6,987.55 6,985.71 6,986.50 0.0K
15:03 6,987.60 6,988.34 6,987.60 6,987.77 0.0K
15:04 6,987.86 6,988.80 6,987.65 6,987.98 0.0K
15:05 6,987.87 6,987.87 6,986.72 6,986.93 0.0K
15:06 6,987.04 6,989.38 6,987.04 6,989.38 0.0K
15:07 6,989.48 6,990.31 6,988.96 6,989.99 0.0K
15:08 6,990.00 6,990.77 6,989.31 6,989.31 0.0K
15:09 6,989.51 6,989.86 6,989.23 6,989.23 0.0K
15:10 6,989.44 6,991.07 6,989.31 6,990.37 0.0K
15:11 6,990.42 6,990.48 6,989.28 6,989.73 0.0K
15:12 6,989.67 6,990.91 6,989.32 6,990.91 0.0K
15:13 6,989.95 6,990.91 6,989.28 6,990.63 0.0K
15:14 6,990.81 6,991.27 6,990.14 6,990.38 0.0K
15:15 6,990.51 6,991.11 6,989.96 6,989.99 0.0K
15:16 6,990.84 6,991.62 6,990.84 6,990.98 0.0K
15:17 6,991.20 6,992.10 6,990.55 6,991.41 0.0K
15:18 6,991.68 6,992.88 6,991.17 6,992.81 0.0K
15:19 6,992.89 6,993.26 6,992.47 6,992.96 0.0K
15:20 6,992.28 6,992.28 6,991.08 6,991.97 0.0K
15:21 6,991.86 6,992.56 6,991.73 6,992.25 0.0K
15:22 6,992.40 6,992.40 6,989.96 6,989.96 0.0K
15:23 6,990.08 6,990.08 6,988.65 6,988.65 0.0K
15:24 6,989.05 6,989.54 6,988.94 6,989.22 0.0K
15:25 6,989.06 6,989.19 6,988.03 6,988.03 0.0K
15:26 6,987.89 6,988.71 6,987.74 6,988.21 0.0K
15:27 6,987.96 6,988.86 6,987.61 6,988.79 0.0K
15:28 6,988.15 6,988.88 6,988.15 6,988.51 0.0K
15:29 6,988.60 6,988.60 6,987.75 6,988.00 0.0K
15:30 6,987.03 6,988.68 6,986.55 6,988.68 0.0K
15:31 6,988.56 6,989.18 6,988.25 6,988.51 0.0K
15:32 6,988.98 6,990.34 6,988.98 6,989.85 0.0K
15:33 6,989.76 6,990.83 6,989.08 6,990.55 0.0K
15:34 6,990.75 6,990.85 6,990.11 6,990.16 0.0K
15:35 6,990.32 6,990.32 6,989.50 6,989.62 0.0K
15:36 6,989.92 6,991.26 6,989.72 6,991.26 0.0K
15:37 6,991.17 6,991.17 6,989.21 6,989.21 0.0K
15:38 6,988.93 6,989.06 6,987.16 6,988.71 0.0K
15:39 6,989.41 6,991.06 6,989.29 6,991.06 0.0K
15:40 6,991.16 6,992.02 6,990.29 6,991.65 0.0K
15:41 6,991.91 6,992.66 6,991.49 6,992.27 0.0K
15:42 6,992.47 6,992.47 6,990.62 6,990.80 0.0K
15:43 6,990.35 6,991.19 6,990.31 6,990.67 0.0K
15:44 6,990.82 6,991.76 6,990.31 6,991.36 0.0K
15:45 6,991.35 6,991.49 6,990.68 6,990.94 0.0K
15:46 6,990.93 6,991.71 6,986.80 6,987.23 0.0K
15:47 6,987.69 6,988.85 6,986.71 6,987.90 0.0K
15:48 6,987.95 6,989.45 6,987.95 6,988.75 0.0K
15:49 6,988.33 6,988.61 6,986.36 6,988.61 0.0K
15:50 6,992.12 6,992.12 6,987.91 6,988.36 0.0K
15:51 6,987.74 6,988.91 6,984.79 6,986.17 0.0K
15:52 6,986.93 6,987.66 6,985.15 6,986.11 0.0K
15:53 6,986.00 6,986.00 6,982.57 6,983.61 0.0K
15:54 6,984.26 6,987.52 6,983.66 6,987.19 0.0K
15:55 6,987.58 6,988.46 6,986.55 6,988.19 0.0K
15:56 6,988.66 6,989.17 6,987.54 6,988.13 0.0K
15:57 6,988.02 6,990.75 6,987.55 6,990.75 0.0K
15:58 6,990.44 6,990.79 6,988.62 6,989.77 0.0K
15:59 6,989.78 6,989.87 6,988.00 6,988.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles