2,634.23
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 2,365.23 | 2,375.85 | 2,351.69 | 2,357.12 | 6.4M |
| 2024-12-30 | 2,363.75 | 2,366.70 | 2,324.15 | 2,355.01 | 7.7M |
| 2024-12-27 | 2,377.56 | 2,398.07 | 2,357.12 | 2,366.79 | 5.7M |
| 2024-12-26 | 2,373.03 | 2,399.21 | 2,361.82 | 2,388.38 | 6.7M |
| 2024-12-25 | 2,364.65 | 2,388.54 | 2,364.65 | 2,383.67 | 5.0M |
| 2024-12-24 | 2,364.65 | 2,388.54 | 2,364.65 | 2,383.67 | 5.0M |
| 2024-12-23 | 2,365.24 | 2,377.37 | 2,346.59 | 2,373.40 | 9.3M |
| 2024-12-20 | 2,344.48 | 2,388.82 | 2,338.23 | 2,372.06 | 25.9M |
| 2024-12-19 | 2,365.33 | 2,381.38 | 2,321.57 | 2,344.48 | 18.4M |
| 2024-12-18 | 2,517.95 | 2,533.63 | 2,415.98 | 2,418.19 | 14.8M |
| 2024-12-17 | 2,527.27 | 2,547.71 | 2,506.07 | 2,513.72 | 9.7M |
| 2024-12-16 | 2,560.64 | 2,595.72 | 2,524.28 | 2,529.69 | 11.6M |
| 2024-12-13 | 2,596.59 | 2,596.59 | 2,533.64 | 2,559.79 | 12.4M |
| 2024-12-12 | 2,633.11 | 2,634.75 | 2,596.89 | 2,602.66 | 9.4M |
| 2024-12-11 | 2,692.61 | 2,705.03 | 2,639.74 | 2,643.17 | 11.5M |
| 2024-12-10 | 2,721.14 | 2,724.48 | 2,680.45 | 2,690.66 | 11.3M |
| 2024-12-09 | 2,732.82 | 2,776.13 | 2,730.14 | 2,775.16 | 9.4M |
| 2024-12-06 | 2,766.71 | 2,800.74 | 2,718.91 | 2,732.82 | 8.4M |
| 2024-12-05 | 2,783.76 | 2,793.46 | 2,745.93 | 2,747.82 | 7.1M |
| 2024-12-04 | 2,869.80 | 2,869.80 | 2,776.52 | 2,783.91 | 8.3M |
| 2024-12-03 | 2,886.41 | 2,900.62 | 2,865.76 | 2,872.11 | 5.2M |
| 2024-12-02 | 2,894.66 | 2,899.62 | 2,850.95 | 2,878.38 | 5.7M |
| 2024-11-29 | 2,919.17 | 2,936.50 | 2,892.05 | 2,894.66 | 3.4M |
| 2024-11-27 | 2,907.19 | 2,930.81 | 2,894.82 | 2,897.67 | 5.3M |
| 2024-11-26 | 2,949.55 | 2,949.55 | 2,866.65 | 2,887.68 | 7.1M |
| 2024-11-25 | 2,797.42 | 2,981.07 | 2,797.42 | 2,954.79 | 14.1M |
| 2024-11-22 | 2,767.29 | 2,800.05 | 2,766.42 | 2,797.42 | 7.4M |
| 2024-11-21 | 2,771.13 | 2,804.63 | 2,760.70 | 2,761.97 | 7.0M |
| 2024-11-20 | 2,762.09 | 2,770.99 | 2,746.87 | 2,765.31 | 4.9M |
| 2024-11-19 | 2,749.36 | 2,768.23 | 2,716.97 | 2,762.05 | 6.7M |
| 2024-11-18 | 2,750.67 | 2,774.73 | 2,738.18 | 2,751.91 | 5.7M |
| 2024-11-15 | 2,797.14 | 2,797.14 | 2,753.57 | 2,764.07 | 7.0M |
| 2024-11-14 | 2,764.42 | 2,825.45 | 2,764.42 | 2,797.14 | 7.3M |
| 2024-11-13 | 2,780.28 | 2,812.45 | 2,751.87 | 2,755.07 | 7.5M |
| 2024-11-12 | 2,841.56 | 2,841.56 | 2,761.64 | 2,763.48 | 8.3M |
| 2024-11-11 | 2,863.95 | 2,887.74 | 2,847.01 | 2,851.97 | 5.2M |
| 2024-11-08 | 2,836.81 | 2,875.98 | 2,834.01 | 2,859.15 | 6.9M |
| 2024-11-07 | 2,804.47 | 2,856.81 | 2,803.63 | 2,837.15 | 7.0M |
| 2024-11-06 | 2,905.30 | 2,905.30 | 2,725.99 | 2,806.66 | 17.9M |
| 2024-11-05 | 2,811.13 | 2,910.26 | 2,808.89 | 2,906.45 | 7.8M |
| 2024-11-04 | 2,800.89 | 2,898.47 | 2,800.89 | 2,835.80 | 8.3M |
| 2024-11-01 | 2,837.68 | 2,867.61 | 2,788.71 | 2,792.93 | 9.0M |
| 2024-10-31 | 2,809.07 | 2,823.21 | 2,790.52 | 2,806.21 | 7.8M |
| 2024-10-30 | 2,797.05 | 2,854.92 | 2,786.67 | 2,815.55 | 8.8M |
| 2024-10-29 | 2,731.19 | 2,802.83 | 2,650.07 | 2,799.89 | 21.2M |
| 2024-10-28 | 2,902.75 | 2,949.80 | 2,892.20 | 2,913.51 | 6.2M |
| 2024-10-25 | 2,956.30 | 2,957.11 | 2,894.26 | 2,896.52 | 6.6M |
| 2024-10-24 | 2,924.95 | 2,963.19 | 2,918.33 | 2,946.26 | 7.1M |
| 2024-10-23 | 2,915.12 | 2,924.44 | 2,879.52 | 2,903.50 | 9.0M |
| 2024-10-22 | 3,019.35 | 3,019.35 | 2,914.18 | 2,917.00 | 11.3M |
| 2024-10-21 | 3,149.24 | 3,149.24 | 3,029.26 | 3,035.47 | 7.1M |
| 2024-10-18 | 3,102.56 | 3,170.03 | 3,102.56 | 3,159.22 | 6.4M |
| 2024-10-17 | 3,127.73 | 3,131.54 | 3,085.10 | 3,102.56 | 6.2M |
| 2024-10-16 | 3,094.50 | 3,137.36 | 3,094.50 | 3,130.55 | 5.1M |
| 2024-10-15 | 3,049.91 | 3,121.31 | 3,049.91 | 3,081.03 | 6.4M |
| 2024-10-14 | 2,977.10 | 3,054.83 | 2,975.33 | 3,045.68 | 5.2M |
| 2024-10-11 | 2,977.83 | 3,003.05 | 2,976.72 | 2,977.10 | 4.8M |
| 2024-10-10 | 2,978.03 | 3,003.26 | 2,963.23 | 2,973.54 | 5.0M |
| 2024-10-09 | 3,008.72 | 3,017.29 | 2,991.13 | 3,007.88 | 5.0M |
| 2024-10-08 | 3,007.64 | 3,040.51 | 2,985.09 | 3,008.30 | 4.6M |
| 2024-10-07 | 2,991.49 | 3,000.33 | 2,952.53 | 2,998.46 | 7.1M |
| 2024-10-04 | 3,080.17 | 3,089.55 | 2,966.97 | 3,001.64 | 8.0M |
| 2024-10-03 | 3,080.68 | 3,094.92 | 3,039.61 | 3,077.65 | 5.5M |
| 2024-10-02 | 3,095.28 | 3,102.07 | 3,055.72 | 3,087.03 | 5.9M |
| 2024-10-01 | 3,107.08 | 3,127.98 | 3,073.80 | 3,119.26 | 6.4M |
| 2024-09-30 | 3,090.54 | 3,101.31 | 3,057.25 | 3,098.51 | 5.8M |
| 2024-09-27 | 3,060.39 | 3,125.15 | 3,053.93 | 3,092.20 | 6.3M |
| 2024-09-26 | 3,041.16 | 3,056.01 | 3,023.85 | 3,033.23 | 6.1M |
| 2024-09-25 | 3,068.08 | 3,068.08 | 3,017.10 | 3,022.24 | 7.6M |
| 2024-09-24 | 3,095.65 | 3,100.94 | 3,057.41 | 3,081.15 | 5.8M |
| 2024-09-23 | 3,063.44 | 3,103.15 | 3,054.40 | 3,097.63 | 7.5M |
| 2024-09-20 | 3,146.03 | 3,146.03 | 3,036.94 | 3,052.45 | 25.8M |
| 2024-09-19 | 3,114.95 | 3,152.17 | 3,092.92 | 3,149.96 | 9.0M |
| 2024-09-18 | 3,099.20 | 3,139.13 | 3,054.90 | 3,080.77 | 8.9M |
| 2024-09-17 | 3,084.23 | 3,101.08 | 3,053.89 | 3,092.64 | 6.0M |
| 2024-09-16 | 3,071.04 | 3,085.50 | 3,025.79 | 3,069.68 | 7.3M |
| 2024-09-13 | 3,003.18 | 3,065.22 | 2,998.86 | 3,057.56 | 8.3M |
| 2024-09-12 | 2,920.25 | 2,980.48 | 2,915.15 | 2,970.48 | 6.1M |
| 2024-09-11 | 2,910.71 | 2,917.86 | 2,841.24 | 2,911.16 | 8.0M |
| 2024-09-10 | 2,949.12 | 2,955.34 | 2,905.48 | 2,935.83 | 6.4M |
| 2024-09-09 | 2,914.35 | 2,970.23 | 2,906.68 | 2,931.75 | 7.3M |
| 2024-09-06 | 2,891.16 | 2,966.75 | 2,891.16 | 2,912.45 | 9.5M |
| 2024-09-05 | 2,904.40 | 2,915.52 | 2,876.39 | 2,887.11 | 6.2M |
| 2024-09-04 | 2,894.52 | 2,905.87 | 2,859.45 | 2,902.82 | 6.2M |
| 2024-09-03 | 2,969.62 | 2,997.07 | 2,878.27 | 2,902.43 | 7.3M |
| 2024-08-30 | 2,961.01 | 2,982.84 | 2,914.85 | 2,971.18 | 7.0M |
| 2024-08-29 | 2,956.80 | 2,966.23 | 2,919.15 | 2,940.65 | 4.1M |
| 2024-08-28 | 2,951.92 | 2,976.47 | 2,930.97 | 2,949.28 | 4.8M |
| 2024-08-27 | 2,966.33 | 2,973.52 | 2,946.50 | 2,960.28 | 4.9M |
| 2024-08-26 | 3,043.48 | 3,051.17 | 2,986.57 | 2,989.85 | 6.7M |
| 2024-08-23 | 2,944.78 | 3,038.75 | 2,940.64 | 3,033.31 | 11.0M |
| 2024-08-22 | 2,920.82 | 2,943.08 | 2,897.83 | 2,916.80 | 7.0M |
| 2024-08-21 | 2,851.33 | 2,933.68 | 2,851.33 | 2,918.49 | 11.9M |
| 2024-08-20 | 2,860.76 | 2,876.41 | 2,823.15 | 2,827.04 | 6.5M |
| 2024-08-19 | 2,805.77 | 2,849.87 | 2,796.70 | 2,848.95 | 6.4M |
| 2024-08-16 | 2,766.90 | 2,812.23 | 2,763.67 | 2,787.95 | 5.6M |
| 2024-08-15 | 2,766.52 | 2,779.96 | 2,734.46 | 2,768.93 | 5.9M |
| 2024-08-14 | 2,784.40 | 2,788.27 | 2,739.15 | 2,746.62 | 6.3M |
| 2024-08-13 | 2,753.46 | 2,794.52 | 2,743.51 | 2,769.29 | 6.0M |
| 2024-08-12 | 2,744.85 | 2,759.00 | 2,711.97 | 2,734.82 | 6.0M |
| 2024-08-09 | 2,744.54 | 2,769.84 | 2,732.38 | 2,746.59 | 7.4M |
| 2024-08-08 | 2,703.96 | 2,749.55 | 2,690.54 | 2,735.86 | 6.6M |
| 2024-08-07 | 2,780.82 | 2,823.94 | 2,679.83 | 2,683.94 | 10.9M |
| 2024-08-06 | 2,764.58 | 2,820.64 | 2,711.04 | 2,765.16 | 8.4M |
| 2024-08-05 | 2,800.38 | 2,806.33 | 2,687.86 | 2,769.89 | 10.5M |
| 2024-08-02 | 2,847.05 | 2,876.64 | 2,787.87 | 2,849.58 | 9.4M |
| 2024-08-01 | 2,932.47 | 2,953.46 | 2,854.14 | 2,883.56 | 9.5M |
| 2024-07-31 | 2,956.81 | 3,002.20 | 2,908.68 | 2,922.52 | 9.8M |
| 2024-07-30 | 2,927.47 | 2,960.45 | 2,910.03 | 2,946.90 | 7.1M |
| 2024-07-29 | 2,893.24 | 2,931.82 | 2,880.97 | 2,921.25 | 8.0M |
| 2024-07-26 | 2,853.25 | 2,916.82 | 2,843.12 | 2,889.02 | 10.8M |
| 2024-07-25 | 2,775.94 | 2,862.25 | 2,758.59 | 2,801.51 | 8.9M |
| 2024-07-24 | 2,830.44 | 2,845.22 | 2,762.53 | 2,763.97 | 10.6M |
| 2024-07-23 | 2,837.76 | 2,863.60 | 2,791.34 | 2,842.65 | 10.0M |
| 2024-07-22 | 2,801.59 | 2,847.79 | 2,763.66 | 2,846.24 | 10.5M |
| 2024-07-19 | 2,793.87 | 2,829.76 | 2,769.14 | 2,801.88 | 9.3M |
| 2024-07-18 | 2,735.39 | 2,886.76 | 2,735.39 | 2,795.72 | 19.2M |
| 2024-07-17 | 2,737.36 | 2,747.14 | 2,682.30 | 2,682.88 | 10.6M |
| 2024-07-16 | 2,599.96 | 2,759.91 | 2,599.96 | 2,755.51 | 11.3M |
| 2024-07-15 | 2,597.42 | 2,629.83 | 2,577.58 | 2,587.03 | 8.4M |
| 2024-07-12 | 2,554.46 | 2,629.04 | 2,554.46 | 2,593.67 | 13.0M |
| 2024-07-11 | 2,399.71 | 2,554.66 | 2,399.71 | 2,543.33 | 14.2M |
| 2024-07-10 | 2,333.57 | 2,384.82 | 2,333.57 | 2,378.70 | 8.2M |
| 2024-07-09 | 2,326.62 | 2,355.64 | 2,316.12 | 2,324.21 | 6.5M |
| 2024-07-08 | 2,317.83 | 2,351.05 | 2,306.73 | 2,328.89 | 7.2M |
| 2024-07-05 | 2,330.19 | 2,334.55 | 2,297.56 | 2,312.82 | 7.1M |
| 2024-07-03 | 2,316.37 | 2,359.19 | 2,311.08 | 2,329.06 | 5.0M |
| 2024-07-02 | 2,328.68 | 2,328.68 | 2,295.85 | 2,320.84 | 10.7M |
| 2024-07-01 | 2,410.80 | 2,425.01 | 2,348.91 | 2,350.59 | 8.4M |
| 2024-06-28 | 2,413.22 | 2,435.41 | 2,395.03 | 2,410.80 | 12.0M |
| 2024-06-27 | 2,407.02 | 2,413.73 | 2,391.87 | 2,409.27 | 5.9M |
| 2024-06-26 | 2,400.09 | 2,409.72 | 2,392.46 | 2,406.60 | 6.2M |
| 2024-06-25 | 2,450.39 | 2,450.39 | 2,379.45 | 2,402.37 | 7.8M |
| 2024-06-24 | 2,435.82 | 2,472.38 | 2,423.18 | 2,453.40 | 7.4M |
| 2024-06-21 | 2,411.00 | 2,441.09 | 2,383.47 | 2,435.82 | 14.0M |
| 2024-06-20 | 2,417.99 | 2,439.92 | 2,396.51 | 2,409.72 | 9.8M |
| 2024-06-18 | 2,481.53 | 2,481.53 | 2,407.64 | 2,416.57 | 12.5M |
| 2024-06-17 | 2,473.76 | 2,494.67 | 2,455.09 | 2,490.87 | 9.6M |
| 2024-06-14 | 2,487.96 | 2,487.96 | 2,430.81 | 2,476.00 | 8.0M |
| 2024-06-13 | 2,489.66 | 2,501.20 | 2,459.98 | 2,493.05 | 6.1M |
| 2024-06-12 | 2,446.13 | 2,565.36 | 2,446.13 | 2,490.87 | 11.1M |
| 2024-06-11 | 2,456.69 | 2,456.69 | 2,413.65 | 2,417.41 | 6.6M |
| 2024-06-10 | 2,430.34 | 2,465.32 | 2,411.26 | 2,463.60 | 6.4M |
| 2024-06-07 | 2,446.92 | 2,452.80 | 2,407.59 | 2,435.71 | 7.9M |
| 2024-06-06 | 2,515.77 | 2,522.02 | 2,477.36 | 2,482.18 | 5.7M |
| 2024-06-05 | 2,478.71 | 2,517.31 | 2,457.44 | 2,517.05 | 6.1M |
| 2024-06-04 | 2,517.53 | 2,517.53 | 2,462.76 | 2,473.38 | 7.4M |
| 2024-06-03 | 2,541.81 | 2,547.24 | 2,513.07 | 2,521.96 | 6.6M |
| 2024-05-31 | 2,501.56 | 2,543.45 | 2,496.37 | 2,541.27 | 15.4M |
| 2024-05-30 | 2,445.37 | 2,498.82 | 2,445.37 | 2,496.70 | 6.0M |
| 2024-05-29 | 2,446.23 | 2,447.38 | 2,421.83 | 2,437.68 | 6.7M |
| 2024-05-28 | 2,485.88 | 2,499.66 | 2,443.40 | 2,456.18 | 5.8M |
| 2024-05-24 | 2,463.96 | 2,488.73 | 2,462.63 | 2,484.93 | 4.9M |
| 2024-05-23 | 2,477.19 | 2,487.81 | 2,444.28 | 2,452.84 | 7.3M |
| 2024-05-22 | 2,550.92 | 2,550.92 | 2,468.00 | 2,474.69 | 13.0M |
| 2024-05-21 | 2,580.19 | 2,580.28 | 2,554.25 | 2,566.56 | 6.1M |
| 2024-05-20 | 2,595.21 | 2,607.44 | 2,578.00 | 2,580.00 | 5.4M |
| 2024-05-17 | 2,598.08 | 2,606.60 | 2,580.28 | 2,595.21 | 5.2M |
| 2024-05-16 | 2,681.40 | 2,681.40 | 2,590.07 | 2,591.77 | 8.4M |
| 2024-05-15 | 2,599.31 | 2,686.73 | 2,599.31 | 2,681.40 | 12.1M |
| 2024-05-14 | 2,538.12 | 2,555.48 | 2,533.88 | 2,551.02 | 5.9M |
| 2024-05-13 | 2,573.94 | 2,581.20 | 2,536.71 | 2,538.12 | 6.4M |
| 2024-05-10 | 2,553.98 | 2,575.27 | 2,552.15 | 2,569.70 | 6.0M |
| 2024-05-09 | 2,519.94 | 2,558.07 | 2,517.86 | 2,553.84 | 8.3M |
| 2024-05-08 | 2,549.77 | 2,556.99 | 2,515.56 | 2,516.72 | 7.3M |
| 2024-05-07 | 2,569.64 | 2,585.12 | 2,560.55 | 2,561.57 | 7.7M |
| 2024-05-06 | 2,524.20 | 2,569.16 | 2,524.20 | 2,568.94 | 6.3M |
| 2024-05-03 | 2,510.97 | 2,603.84 | 2,510.97 | 2,524.20 | 8.7M |
| 2024-05-02 | 2,459.10 | 2,487.17 | 2,429.83 | 2,482.64 | 5.5M |
| 2024-05-01 | 2,437.87 | 2,511.95 | 2,420.66 | 2,446.37 | 7.2M |
| 2024-04-30 | 2,474.03 | 2,486.31 | 2,437.50 | 2,438.23 | 6.4M |
| 2024-04-29 | 2,495.62 | 2,514.90 | 2,476.32 | 2,494.90 | 6.1M |
| 2024-04-26 | 2,467.96 | 2,513.95 | 2,465.71 | 2,484.04 | 6.0M |
| 2024-04-25 | 2,476.98 | 2,476.98 | 2,388.30 | 2,455.55 | 7.6M |
| 2024-04-24 | 2,500.68 | 2,536.28 | 2,458.89 | 2,477.45 | 7.1M |
| 2024-04-23 | 2,438.99 | 2,507.68 | 2,418.56 | 2,501.18 | 9.8M |
| 2024-04-22 | 2,403.34 | 2,439.62 | 2,392.04 | 2,428.41 | 8.1M |
| 2024-04-19 | 2,435.04 | 2,455.42 | 2,388.70 | 2,401.40 | 9.7M |
| 2024-04-18 | 2,442.58 | 2,506.33 | 2,433.97 | 2,435.16 | 11.8M |
| 2024-04-17 | 2,448.01 | 2,473.46 | 2,423.32 | 2,430.82 | 7.5M |
| 2024-04-16 | 2,470.25 | 2,470.25 | 2,411.11 | 2,443.99 | 10.2M |
| 2024-04-15 | 2,539.84 | 2,562.53 | 2,488.79 | 2,495.60 | 8.4M |
| 2024-04-12 | 2,526.96 | 2,540.66 | 2,508.24 | 2,540.66 | 7.7M |
| 2024-04-11 | 2,500.10 | 2,549.96 | 2,500.10 | 2,531.91 | 7.3M |
| 2024-04-10 | 2,609.50 | 2,609.50 | 2,494.75 | 2,495.42 | 11.1M |
| 2024-04-09 | 2,618.85 | 2,644.07 | 2,587.98 | 2,634.83 | 5.7M |
| 2024-04-08 | 2,643.93 | 2,654.46 | 2,610.25 | 2,618.85 | 6.3M |
| 2024-04-05 | 2,597.85 | 2,646.94 | 2,597.85 | 2,643.93 | 6.1M |
| 2024-04-04 | 2,654.96 | 2,673.32 | 2,593.34 | 2,598.68 | 7.2M |
| 2024-04-03 | 2,584.10 | 2,639.10 | 2,581.59 | 2,636.64 | 6.7M |
| 2024-04-02 | 2,657.06 | 2,657.06 | 2,571.29 | 2,596.58 | 8.7M |
| 2024-04-01 | 2,723.52 | 2,736.80 | 2,671.76 | 2,679.70 | 6.1M |
| 2024-03-28 | 2,680.02 | 2,732.67 | 2,680.02 | 2,723.52 | 6.8M |
| 2024-03-27 | 2,641.02 | 2,681.17 | 2,641.02 | 2,678.49 | 4.8M |
| 2024-03-26 | 2,643.76 | 2,668.22 | 2,633.26 | 2,635.44 | 5.3M |
| 2024-03-25 | 2,658.28 | 2,670.39 | 2,641.95 | 2,641.95 | 5.0M |
| 2024-03-22 | 2,655.50 | 2,675.24 | 2,642.18 | 2,660.26 | 5.9M |
| 2024-03-21 | 2,629.62 | 2,679.81 | 2,629.62 | 2,655.93 | 7.8M |
| 2024-03-20 | 2,559.90 | 2,620.48 | 2,549.69 | 2,614.55 | 6.4M |
| 2024-03-19 | 2,506.11 | 2,563.56 | 2,503.95 | 2,559.15 | 7.6M |
| 2024-03-18 | 2,508.99 | 2,534.49 | 2,486.91 | 2,508.09 | 7.6M |
| 2024-03-15 | 2,480.67 | 2,527.11 | 2,471.06 | 2,510.22 | 23.3M |
| 2024-03-14 | 2,568.47 | 2,586.95 | 2,466.99 | 2,480.67 | 15.9M |
| 2024-03-13 | 2,579.21 | 2,614.05 | 2,576.50 | 2,589.41 | 9.6M |
| 2024-03-12 | 2,541.50 | 2,588.00 | 2,522.35 | 2,575.82 | 7.2M |
| 2024-03-11 | 2,558.61 | 2,558.61 | 2,512.00 | 2,542.25 | 7.9M |
| 2024-03-08 | 2,579.25 | 2,603.80 | 2,546.50 | 2,560.51 | 6.5M |
| 2024-03-07 | 2,544.93 | 2,606.47 | 2,544.93 | 2,579.25 | 9.4M |
| 2024-03-06 | 2,508.92 | 2,540.94 | 2,508.92 | 2,536.31 | 8.0M |
| 2024-03-05 | 2,527.86 | 2,566.68 | 2,498.91 | 2,508.92 | 8.3M |
| 2024-03-04 | 2,550.03 | 2,578.97 | 2,525.39 | 2,527.86 | 8.1M |
| 2024-03-01 | 2,489.58 | 2,540.96 | 2,469.72 | 2,539.06 | 7.6M |
| 2024-02-29 | 2,436.51 | 2,493.66 | 2,436.51 | 2,489.79 | 11.4M |
| 2024-02-28 | 2,444.88 | 2,449.92 | 2,421.91 | 2,436.16 | 5.8M |
| 2024-02-27 | 2,449.77 | 2,466.51 | 2,428.69 | 2,442.25 | 5.6M |
| 2024-02-26 | 2,449.01 | 2,466.41 | 2,444.95 | 2,444.95 | 5.5M |
| 2024-02-23 | 2,433.08 | 2,463.27 | 2,433.08 | 2,447.91 | 5.3M |
| 2024-02-22 | 2,398.24 | 2,438.32 | 2,398.24 | 2,425.40 | 6.6M |
| 2024-02-21 | 2,405.47 | 2,424.95 | 2,368.43 | 2,388.22 | 8.4M |
| 2024-02-20 | 2,347.90 | 2,377.76 | 2,330.60 | 2,374.80 | 8.9M |
| 2024-02-16 | 2,414.49 | 2,414.49 | 2,353.29 | 2,353.79 | 7.2M |
| 2024-02-15 | 2,410.41 | 2,421.79 | 2,392.45 | 2,414.49 | 6.1M |
| 2024-02-14 | 2,365.90 | 2,413.80 | 2,365.90 | 2,405.30 | 6.5M |
| 2024-02-13 | 2,424.12 | 2,424.12 | 2,324.72 | 2,359.88 | 10.1M |
| 2024-02-12 | 2,394.52 | 2,462.15 | 2,394.52 | 2,455.70 | 8.6M |
| 2024-02-09 | 2,388.42 | 2,400.67 | 2,366.81 | 2,391.25 | 6.2M |
| 2024-02-08 | 2,380.31 | 2,399.03 | 2,366.89 | 2,391.47 | 5.9M |
| 2024-02-07 | 2,360.33 | 2,397.56 | 2,360.33 | 2,378.58 | 6.2M |
| 2024-02-06 | 2,368.92 | 2,374.76 | 2,327.11 | 2,352.87 | 7.6M |
| 2024-02-05 | 2,382.07 | 2,382.07 | 2,342.95 | 2,366.58 | 6.5M |
| 2024-02-02 | 2,369.24 | 2,423.48 | 2,344.61 | 2,401.27 | 7.9M |
| 2024-02-01 | 2,357.45 | 2,403.46 | 2,344.63 | 2,399.90 | 8.5M |
| 2024-01-31 | 2,353.12 | 2,385.02 | 2,333.69 | 2,341.03 | 9.3M |
| 2024-01-30 | 2,343.15 | 2,388.79 | 2,343.15 | 2,357.31 | 10.2M |
| 2024-01-29 | 2,322.57 | 2,342.95 | 2,310.93 | 2,337.26 | 10.8M |
| 2024-01-26 | 2,328.62 | 2,341.74 | 2,309.51 | 2,320.39 | 8.5M |
| 2024-01-25 | 2,285.58 | 2,329.70 | 2,285.55 | 2,328.62 | 10.5M |
| 2024-01-24 | 2,332.74 | 2,345.59 | 2,269.64 | 2,276.13 | 11.3M |
| 2024-01-23 | 2,416.38 | 2,420.37 | 2,303.60 | 2,319.22 | 20.5M |
| 2024-01-22 | 2,426.66 | 2,479.25 | 2,426.66 | 2,478.44 | 9.7M |
| 2024-01-19 | 2,393.24 | 2,431.22 | 2,385.19 | 2,423.89 | 8.0M |
| 2024-01-18 | 2,395.37 | 2,411.40 | 2,367.52 | 2,393.24 | 7.3M |
| 2024-01-17 | 2,385.51 | 2,389.97 | 2,367.25 | 2,377.79 | 7.4M |
| 2024-01-16 | 2,405.06 | 2,408.52 | 2,381.60 | 2,394.26 | 7.7M |
| 2024-01-12 | 2,439.38 | 2,443.00 | 2,401.83 | 2,409.99 | 6.5M |
| 2024-01-11 | 2,413.45 | 2,441.19 | 2,396.36 | 2,439.36 | 8.0M |
| 2024-01-10 | 2,408.24 | 2,438.51 | 2,401.66 | 2,419.43 | 8.9M |
| 2024-01-09 | 2,371.83 | 2,375.75 | 2,355.44 | 2,367.40 | 6.0M |
| 2024-01-08 | 2,341.86 | 2,378.94 | 2,341.86 | 2,377.86 | 7.1M |
| 2024-01-05 | 2,305.28 | 2,347.67 | 2,297.76 | 2,327.71 | 7.1M |
| 2024-01-04 | 2,319.60 | 2,337.23 | 2,307.87 | 2,309.40 | 7.1M |
| 2024-01-03 | 2,340.31 | 2,340.31 | 2,292.09 | 2,319.60 | 8.8M |
| 2024-01-02 | 2,369.45 | 2,369.45 | 2,323.53 | 2,350.30 | 7.8M |