Dow Jones Home Construction (DJUSHB)

DJUSHB
🏛️ Estados Unidos →
2,634.23
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,598.84 2,614.56 2,598.84 2,610.53 87.9K
09:31 2,608.42 2,609.06 2,604.04 2,604.65 15.1K
09:32 2,604.65 2,604.68 2,602.24 2,602.24 7.4K
09:33 2,605.57 2,605.57 2,600.43 2,602.90 9.9K
09:34 2,604.36 2,604.63 2,602.36 2,603.02 6.9K
09:35 2,603.02 2,603.02 2,600.26 2,600.26 8.7K
09:36 2,600.86 2,606.68 2,600.86 2,606.41 16.5K
09:37 2,605.62 2,605.62 2,600.21 2,600.21 17.6K
09:38 2,600.14 2,603.84 2,600.14 2,602.57 6.2K
09:39 2,601.32 2,604.53 2,601.32 2,604.43 5.4K
09:40 2,604.43 2,605.09 2,598.70 2,599.48 18.9K
09:41 2,598.40 2,602.58 2,598.40 2,601.88 16.4K
09:42 2,601.88 2,606.64 2,601.88 2,606.64 10.3K
09:43 2,606.42 2,607.20 2,606.01 2,606.39 8.3K
09:44 2,606.39 2,607.86 2,606.01 2,607.86 7.9K
09:45 2,607.61 2,607.67 2,607.24 2,607.67 4.9K
09:46 2,607.67 2,610.93 2,607.59 2,610.93 10.7K
09:47 2,610.77 2,617.60 2,610.77 2,617.60 39.1K
09:48 2,617.52 2,618.25 2,616.87 2,617.74 8.7K
09:49 2,617.74 2,618.07 2,615.22 2,615.22 41.5K
09:50 2,616.60 2,618.18 2,616.21 2,618.18 18.7K
09:51 2,617.73 2,617.73 2,616.29 2,616.68 9.6K
09:52 2,616.68 2,616.68 2,614.82 2,614.89 11.9K
09:53 2,614.87 2,615.88 2,614.87 2,615.69 14.0K
09:54 2,615.62 2,617.85 2,615.62 2,617.84 6.4K
09:55 2,617.84 2,619.83 2,617.52 2,619.83 8.6K
09:56 2,620.10 2,620.10 2,618.73 2,619.22 5.3K
09:57 2,619.63 2,622.97 2,619.63 2,622.97 14.7K
09:58 2,622.73 2,623.23 2,622.49 2,622.95 11.7K
09:59 2,622.95 2,623.13 2,622.67 2,623.03 5.4K
10:00 2,622.56 2,625.20 2,622.45 2,624.17 19.8K
10:01 2,624.15 2,624.15 2,618.34 2,618.40 24.7K
10:02 2,618.50 2,618.50 2,615.06 2,615.50 27.0K
10:03 2,615.33 2,615.85 2,612.18 2,612.45 35.8K
10:04 2,612.08 2,614.02 2,612.08 2,613.86 26.1K
10:05 2,613.84 2,613.90 2,613.14 2,613.14 12.4K
10:06 2,613.14 2,613.19 2,611.81 2,612.69 17.9K
10:07 2,612.75 2,612.75 2,611.11 2,611.11 10.9K
10:08 2,611.55 2,614.17 2,610.95 2,613.85 19.5K
10:09 2,613.01 2,613.10 2,610.95 2,613.10 18.4K
10:10 2,613.10 2,614.48 2,612.89 2,614.32 11.4K
10:11 2,614.32 2,617.71 2,614.32 2,617.71 19.9K
10:12 2,617.66 2,619.80 2,617.66 2,619.75 9.8K
10:13 2,621.20 2,621.20 2,619.58 2,619.80 8.5K
10:14 2,619.80 2,619.80 2,618.38 2,618.38 11.7K
10:15 2,618.18 2,618.18 2,616.35 2,616.47 8.6K
10:16 2,615.93 2,617.51 2,615.93 2,616.35 7.6K
10:17 2,616.35 2,617.80 2,615.78 2,617.80 10.3K
10:18 2,617.01 2,617.12 2,616.43 2,617.12 5.9K
10:19 2,616.08 2,616.08 2,615.49 2,615.89 8.2K
10:20 2,616.24 2,616.24 2,615.19 2,616.02 7.2K
10:21 2,616.82 2,618.54 2,616.82 2,618.52 6.7K
10:22 2,618.52 2,618.88 2,618.52 2,618.88 7.9K
10:23 2,618.88 2,619.79 2,618.88 2,619.79 10.4K
10:24 2,619.94 2,619.94 2,618.74 2,618.83 7.8K
10:25 2,618.80 2,619.32 2,618.49 2,618.90 5.9K
10:26 2,618.90 2,622.37 2,618.90 2,622.37 13.4K
10:27 2,621.67 2,621.68 2,621.21 2,621.68 5.9K
10:28 2,621.68 2,623.25 2,621.68 2,622.89 12.6K
10:29 2,622.92 2,624.38 2,622.92 2,624.28 8.3K
10:30 2,624.59 2,624.73 2,623.38 2,623.38 12.4K
10:31 2,623.33 2,623.74 2,622.69 2,622.69 14.5K
10:32 2,622.93 2,623.02 2,622.25 2,623.02 11.0K
10:33 2,622.78 2,623.91 2,622.61 2,623.91 6.2K
10:34 2,624.05 2,626.17 2,624.01 2,626.17 17.8K
10:35 2,626.41 2,626.58 2,625.96 2,625.96 7.2K
10:36 2,625.99 2,626.50 2,625.14 2,625.14 14.8K
10:37 2,625.14 2,625.72 2,624.20 2,625.72 13.0K
10:38 2,625.72 2,629.04 2,625.06 2,628.75 21.3K
10:39 2,628.75 2,628.75 2,627.91 2,628.41 5.6K
10:40 2,628.35 2,628.35 2,627.26 2,627.38 6.8K
10:41 2,627.38 2,627.38 2,625.47 2,625.47 7.4K
10:42 2,625.47 2,626.21 2,625.47 2,626.21 4.4K
10:43 2,626.27 2,626.27 2,625.64 2,625.64 3.2K
10:44 2,625.33 2,625.33 2,621.86 2,621.86 9.3K
10:45 2,622.05 2,622.90 2,621.75 2,621.75 8.5K
10:46 2,621.75 2,621.75 2,620.31 2,620.31 5.9K
10:47 2,620.20 2,620.57 2,620.05 2,620.23 4.6K
10:48 2,620.23 2,620.37 2,619.04 2,619.04 7.0K
10:49 2,618.71 2,619.93 2,618.71 2,619.22 7.3K
10:50 2,618.01 2,618.14 2,615.20 2,615.20 7.4K
10:51 2,614.89 2,615.50 2,614.65 2,615.50 5.6K
10:52 2,615.34 2,616.19 2,615.34 2,615.99 3.3K
10:53 2,616.03 2,616.12 2,615.91 2,615.98 5.4K
10:54 2,615.98 2,615.98 2,615.74 2,615.74 1.9K
10:55 2,615.74 2,618.16 2,615.74 2,617.97 13.2K
10:56 2,617.97 2,617.97 2,616.61 2,616.94 7.7K
10:57 2,616.84 2,617.18 2,616.47 2,616.92 3.9K
10:58 2,616.92 2,617.81 2,616.92 2,617.81 12.7K
10:59 2,617.81 2,618.80 2,617.71 2,618.38 8.1K
11:00 2,618.58 2,619.56 2,618.58 2,619.56 6.7K
11:01 2,619.56 2,620.93 2,619.30 2,620.72 7.0K
11:02 2,620.93 2,621.42 2,620.62 2,621.42 3.9K
11:03 2,621.37 2,621.71 2,621.02 2,621.48 14.6K
11:04 2,621.22 2,621.36 2,620.52 2,620.81 9.3K
11:05 2,621.15 2,621.66 2,621.15 2,621.66 6.7K
11:06 2,621.66 2,621.66 2,620.97 2,621.41 9.6K
11:07 2,621.43 2,622.75 2,621.43 2,622.75 10.2K
11:08 2,622.75 2,624.01 2,622.75 2,623.80 6.5K
11:09 2,623.85 2,623.85 2,622.85 2,623.50 10.4K
11:10 2,623.50 2,623.70 2,623.36 2,623.70 3.7K
11:11 2,623.70 2,624.11 2,622.65 2,622.65 8.1K
11:12 2,622.02 2,622.25 2,621.42 2,621.81 6.6K
11:13 2,621.81 2,621.91 2,621.74 2,621.81 2.3K
11:14 2,621.81 2,621.83 2,620.31 2,620.89 18.7K
11:15 2,620.89 2,620.89 2,620.47 2,620.47 2.7K
11:16 2,620.52 2,621.45 2,620.44 2,621.45 6.9K
11:17 2,621.45 2,621.76 2,621.36 2,621.69 4.4K
11:18 2,621.63 2,623.03 2,621.63 2,622.95 8.4K
11:19 2,622.95 2,624.80 2,622.95 2,624.80 13.3K
11:20 2,624.56 2,625.70 2,624.56 2,625.70 3.8K
11:21 2,625.68 2,626.95 2,625.03 2,626.95 14.9K
11:22 2,627.27 2,627.38 2,627.06 2,627.31 5.2K
11:23 2,627.75 2,628.46 2,627.75 2,628.16 10.3K
11:24 2,628.16 2,628.16 2,627.78 2,628.02 12.8K
11:25 2,628.38 2,629.68 2,628.38 2,629.51 10.7K
11:26 2,629.76 2,631.27 2,629.76 2,631.07 13.2K
11:27 2,631.05 2,631.43 2,631.05 2,631.43 4.9K
11:28 2,631.43 2,633.73 2,631.43 2,633.54 15.6K
11:29 2,634.09 2,635.68 2,634.09 2,635.68 15.7K
11:30 2,635.95 2,640.71 2,635.79 2,640.29 14.1K
11:31 2,641.07 2,641.07 2,640.47 2,640.90 14.9K
11:32 2,641.11 2,641.34 2,640.56 2,640.95 19.8K
11:33 2,640.83 2,640.83 2,637.24 2,637.24 28.9K
11:34 2,636.91 2,637.32 2,636.22 2,636.22 19.0K
11:35 2,636.82 2,637.30 2,636.76 2,636.87 21.2K
11:36 2,636.90 2,636.97 2,635.98 2,636.97 17.0K
11:37 2,636.90 2,636.90 2,634.29 2,634.41 11.0K
11:38 2,634.41 2,634.78 2,634.06 2,634.14 5.9K
11:39 2,634.14 2,634.14 2,633.50 2,634.10 13.9K
11:40 2,633.94 2,634.00 2,632.18 2,632.58 15.3K
11:41 2,633.60 2,634.14 2,633.22 2,633.61 8.2K
11:42 2,633.61 2,633.66 2,633.39 2,633.66 12.1K
11:43 2,633.66 2,634.13 2,633.54 2,633.98 5.1K
11:44 2,634.71 2,634.79 2,634.54 2,634.79 6.0K
11:45 2,634.79 2,634.79 2,632.34 2,632.37 20.0K
11:46 2,632.37 2,632.37 2,631.61 2,631.70 10.0K
11:47 2,631.70 2,633.01 2,631.70 2,633.01 14.2K
11:48 2,633.20 2,633.86 2,633.20 2,633.85 6.4K
11:49 2,633.91 2,633.91 2,632.51 2,632.51 7.5K
11:50 2,632.51 2,632.51 2,631.70 2,632.34 12.8K
11:51 2,632.20 2,632.48 2,632.17 2,632.32 8.9K
11:52 2,632.32 2,632.35 2,631.39 2,631.85 16.8K
11:53 2,631.85 2,631.85 2,631.23 2,631.23 11.4K
11:54 2,631.50 2,632.08 2,631.50 2,632.08 10.4K
11:55 2,632.08 2,632.20 2,631.67 2,631.67 4.5K
11:56 2,631.94 2,632.77 2,631.94 2,632.54 9.2K
11:57 2,632.54 2,632.88 2,632.35 2,632.46 6.3K
11:58 2,632.46 2,632.94 2,631.26 2,631.48 12.0K
11:59 2,631.63 2,631.63 2,631.45 2,631.55 2.2K
12:00 2,631.55 2,631.74 2,630.41 2,631.11 19.9K
12:01 2,631.31 2,631.31 2,630.48 2,630.67 8.1K
12:02 2,630.67 2,632.34 2,630.52 2,631.89 12.8K
12:03 2,631.83 2,631.94 2,631.05 2,631.06 9.4K
12:04 2,631.06 2,631.69 2,630.90 2,631.69 4.0K
12:05 2,631.83 2,632.24 2,631.72 2,632.24 5.9K
12:06 2,632.24 2,632.80 2,632.24 2,632.45 4.8K
12:07 2,632.45 2,632.67 2,631.84 2,631.84 4.3K
12:08 2,631.75 2,631.75 2,630.41 2,631.27 26.1K
12:09 2,631.27 2,631.42 2,631.22 2,631.38 7.1K
12:10 2,631.38 2,631.38 2,629.54 2,630.04 28.3K
12:11 2,630.04 2,630.35 2,629.73 2,630.03 5.6K
12:12 2,630.06 2,630.72 2,629.94 2,630.72 8.0K
12:13 2,630.72 2,630.88 2,630.52 2,630.52 2.6K
12:14 2,630.52 2,632.25 2,630.52 2,632.12 22.3K
12:15 2,632.18 2,635.08 2,632.18 2,635.01 12.6K
12:16 2,635.01 2,635.94 2,635.01 2,635.94 4.5K
12:17 2,635.94 2,636.13 2,634.27 2,634.58 15.1K
12:18 2,634.58 2,634.83 2,633.52 2,633.96 8.6K
12:19 2,633.96 2,634.32 2,633.96 2,634.18 1.6K
12:20 2,634.18 2,635.68 2,634.18 2,635.68 7.3K
12:21 2,636.22 2,636.79 2,635.33 2,636.79 7.8K
12:22 2,636.79 2,637.66 2,636.79 2,637.40 5.2K
12:23 2,637.40 2,637.63 2,637.40 2,637.51 5.4K
12:24 2,637.51 2,638.40 2,637.34 2,638.40 5.7K
12:25 2,638.40 2,638.40 2,637.94 2,638.07 6.0K
12:26 2,638.07 2,638.64 2,637.05 2,637.05 12.7K
12:27 2,637.05 2,638.78 2,637.05 2,638.50 10.6K
12:28 2,638.50 2,638.50 2,636.59 2,636.59 13.4K
12:29 2,636.59 2,637.33 2,636.59 2,636.59 5.7K
12:30 2,636.72 2,637.61 2,636.72 2,637.35 4.3K
12:31 2,637.23 2,637.35 2,635.91 2,635.91 8.7K
12:32 2,635.53 2,636.10 2,635.43 2,635.88 6.5K
12:33 2,635.05 2,635.30 2,634.84 2,635.18 5.1K
12:34 2,635.18 2,636.57 2,635.18 2,636.57 7.4K
12:35 2,636.54 2,636.54 2,635.97 2,636.14 3.4K
12:36 2,636.28 2,636.28 2,635.50 2,635.97 11.8K
12:37 2,636.05 2,636.21 2,635.97 2,636.05 13.0K
12:38 2,636.05 2,636.05 2,635.25 2,635.25 19.2K
12:39 2,635.25 2,635.37 2,634.80 2,635.37 7.8K
12:40 2,635.74 2,636.83 2,635.45 2,636.59 15.1K
12:41 2,636.59 2,636.94 2,636.59 2,636.90 5.8K
12:42 2,636.92 2,637.33 2,636.48 2,637.33 11.4K
12:43 2,637.33 2,637.50 2,635.40 2,635.40 10.2K
12:44 2,635.39 2,636.07 2,635.39 2,635.71 7.3K
12:45 2,635.71 2,635.88 2,635.64 2,635.79 4.4K
12:46 2,635.57 2,635.57 2,634.39 2,634.89 10.3K
12:47 2,634.89 2,634.91 2,634.49 2,634.61 4.6K
12:48 2,634.41 2,635.38 2,633.93 2,635.38 10.4K
12:49 2,635.38 2,635.47 2,635.24 2,635.47 2.4K
12:50 2,635.23 2,635.23 2,633.94 2,633.94 5.9K
12:51 2,633.84 2,633.84 2,632.79 2,632.86 8.1K
12:52 2,632.86 2,633.38 2,632.86 2,633.12 6.5K
12:53 2,632.93 2,632.99 2,632.45 2,632.99 3.8K
12:54 2,632.99 2,633.25 2,632.98 2,633.13 2.9K
12:55 2,633.03 2,633.03 2,632.37 2,632.44 5.4K
12:56 2,632.13 2,632.19 2,631.58 2,631.58 8.1K
12:57 2,631.67 2,632.04 2,631.27 2,631.48 33.4K
12:58 2,631.16 2,631.62 2,631.08 2,631.45 15.2K
12:59 2,631.78 2,632.41 2,631.54 2,632.41 17.5K
13:00 2,632.21 2,632.26 2,631.98 2,632.12 2.8K
13:01 2,632.10 2,632.30 2,632.00 2,632.30 6.9K
13:02 2,632.50 2,633.12 2,632.38 2,633.12 9.2K
13:03 2,633.16 2,635.37 2,633.16 2,635.11 14.4K
13:04 2,635.11 2,635.64 2,635.08 2,635.27 4.5K
13:05 2,635.64 2,638.48 2,635.64 2,638.48 15.9K
13:06 2,638.42 2,639.30 2,638.42 2,638.84 8.7K
13:07 2,638.84 2,638.84 2,637.41 2,637.83 31.6K
13:08 2,637.46 2,637.53 2,637.16 2,637.53 19.6K
13:09 2,637.53 2,637.59 2,637.04 2,637.16 2.5K
13:10 2,637.16 2,637.16 2,636.54 2,636.54 10.8K
13:11 2,636.27 2,636.42 2,635.22 2,635.42 8.7K
13:12 2,635.64 2,636.90 2,635.64 2,636.79 10.0K
13:13 2,636.79 2,636.93 2,635.86 2,635.86 4.2K
13:14 2,635.86 2,636.37 2,635.75 2,635.78 5.5K
13:15 2,635.88 2,637.03 2,635.88 2,637.03 8.2K
13:16 2,637.03 2,637.56 2,636.70 2,636.70 13.1K
13:17 2,636.66 2,636.84 2,635.63 2,635.80 13.3K
13:18 2,635.72 2,636.05 2,635.72 2,636.05 4.2K
13:19 2,636.05 2,636.39 2,635.75 2,635.75 10.4K
13:20 2,635.28 2,635.28 2,634.12 2,634.32 7.9K
13:21 2,634.36 2,634.36 2,633.96 2,634.12 4.0K
13:22 2,634.12 2,635.50 2,634.12 2,635.50 14.5K
13:23 2,635.58 2,636.05 2,635.58 2,635.87 10.8K
13:24 2,635.77 2,635.77 2,635.15 2,635.31 5.9K
13:25 2,635.31 2,635.40 2,634.80 2,634.80 4.0K
13:26 2,634.09 2,634.11 2,634.07 2,634.09 5.5K
13:27 2,633.91 2,633.91 2,632.48 2,632.56 11.8K
13:28 2,632.11 2,632.11 2,631.53 2,631.81 3.8K
13:29 2,631.71 2,631.71 2,630.96 2,631.17 6.2K
13:30 2,631.07 2,631.07 2,630.23 2,630.74 11.5K
13:31 2,630.74 2,630.74 2,630.72 2,630.72 1.4K
13:32 2,630.63 2,630.87 2,630.48 2,630.87 3.1K
13:33 2,630.73 2,631.04 2,630.73 2,630.95 5.6K
13:34 2,630.95 2,631.03 2,629.99 2,629.99 8.8K
13:35 2,629.99 2,630.10 2,629.83 2,629.83 5.6K
13:36 2,629.72 2,630.45 2,629.72 2,630.45 6.8K
13:37 2,631.15 2,632.14 2,631.15 2,632.14 7.7K
13:38 2,632.22 2,632.31 2,631.73 2,631.73 4.4K
13:39 2,631.73 2,631.78 2,631.49 2,631.56 4.3K
13:40 2,631.56 2,631.58 2,631.14 2,631.14 4.9K
13:41 2,631.14 2,633.25 2,631.08 2,633.24 16.0K
13:42 2,633.24 2,633.58 2,633.24 2,633.56 3.6K
13:43 2,633.56 2,634.73 2,633.56 2,634.73 6.3K
13:44 2,634.73 2,635.26 2,634.73 2,635.01 10.9K
13:45 2,635.07 2,635.46 2,635.07 2,635.46 2.6K
13:46 2,635.46 2,635.46 2,634.07 2,634.75 9.6K
13:47 2,634.60 2,635.57 2,634.60 2,635.57 4.9K
13:48 2,635.57 2,635.88 2,635.52 2,635.88 8.5K
13:49 2,635.90 2,635.90 2,635.68 2,635.72 3.5K
13:50 2,635.40 2,635.63 2,634.76 2,634.76 7.8K
13:51 2,634.76 2,635.15 2,634.25 2,634.27 3.6K
13:52 2,634.27 2,634.34 2,633.93 2,634.34 5.0K
13:53 2,634.34 2,634.87 2,634.34 2,634.87 6.8K
13:54 2,634.87 2,634.87 2,634.62 2,634.62 1.6K
13:55 2,634.60 2,634.60 2,633.63 2,633.63 8.7K
13:56 2,633.71 2,634.27 2,633.53 2,634.18 6.1K
13:57 2,634.18 2,634.44 2,634.18 2,634.44 3.2K
13:58 2,634.44 2,634.44 2,633.69 2,633.69 3.0K
13:59 2,633.71 2,634.28 2,633.71 2,634.28 7.2K
14:00 2,634.28 2,634.71 2,634.28 2,634.71 7.0K
14:01 2,634.71 2,635.39 2,634.71 2,635.39 4.1K
14:02 2,635.17 2,635.17 2,634.38 2,634.63 9.7K
14:03 2,634.79 2,635.01 2,634.79 2,634.84 3.5K
14:04 2,634.84 2,635.51 2,634.84 2,635.51 4.7K
14:05 2,635.51 2,635.51 2,633.83 2,633.83 8.3K
14:06 2,633.99 2,633.99 2,633.02 2,633.39 7.2K
14:07 2,633.20 2,633.73 2,633.20 2,633.71 5.3K
14:08 2,633.67 2,633.96 2,633.65 2,633.96 7.1K
14:09 2,634.08 2,634.08 2,633.71 2,633.80 4.6K
14:10 2,633.78 2,633.93 2,633.78 2,633.88 4.4K
14:11 2,633.88 2,634.59 2,633.88 2,634.59 4.9K
14:12 2,634.80 2,637.17 2,634.80 2,637.17 19.9K
14:13 2,637.41 2,637.87 2,637.41 2,637.62 14.3K
14:14 2,637.81 2,639.31 2,637.81 2,639.31 6.5K
14:15 2,640.28 2,641.36 2,640.28 2,641.36 6.6K
14:16 2,641.36 2,641.91 2,641.36 2,641.91 5.5K
14:17 2,642.11 2,642.57 2,642.04 2,642.24 6.2K
14:18 2,642.25 2,643.65 2,642.25 2,643.65 8.8K
14:19 2,643.62 2,644.12 2,643.55 2,644.12 12.5K
14:20 2,644.12 2,644.28 2,643.30 2,643.46 10.7K
14:21 2,643.48 2,643.48 2,643.30 2,643.32 10.1K
14:22 2,643.14 2,643.33 2,643.14 2,643.32 7.2K
14:23 2,643.32 2,643.32 2,642.67 2,642.67 13.9K
14:24 2,643.04 2,643.25 2,642.68 2,643.25 12.8K
14:25 2,643.23 2,643.54 2,643.11 2,643.54 5.8K
14:26 2,643.42 2,643.42 2,642.34 2,642.34 8.1K
14:27 2,642.34 2,642.51 2,642.34 2,642.51 3.0K
14:28 2,642.40 2,642.45 2,641.71 2,641.71 10.5K
14:29 2,641.79 2,641.95 2,641.64 2,641.83 5.7K
14:30 2,641.95 2,641.96 2,641.83 2,641.92 2.6K
14:31 2,641.80 2,641.99 2,641.80 2,641.82 2.6K
14:32 2,641.92 2,642.69 2,641.76 2,642.61 10.7K
14:33 2,642.61 2,642.61 2,642.18 2,642.53 3.9K
14:34 2,642.50 2,642.54 2,641.82 2,642.07 14.9K
14:35 2,642.07 2,642.79 2,642.07 2,642.53 7.4K
14:36 2,642.53 2,643.06 2,642.29 2,643.06 8.4K
14:37 2,643.17 2,643.52 2,642.95 2,643.04 9.7K
14:38 2,643.04 2,643.18 2,642.73 2,643.18 4.8K
14:39 2,643.11 2,643.11 2,642.76 2,643.01 12.6K
14:40 2,643.08 2,644.44 2,643.08 2,644.30 7.8K
14:41 2,644.40 2,644.67 2,644.36 2,644.58 9.6K
14:42 2,644.58 2,644.66 2,642.88 2,642.88 18.1K
14:43 2,642.86 2,643.34 2,642.86 2,643.34 10.2K
14:44 2,643.36 2,643.63 2,643.32 2,643.63 4.9K
14:45 2,643.61 2,643.61 2,641.24 2,642.57 30.2K
14:46 2,642.55 2,642.55 2,641.17 2,641.17 6.7K
14:47 2,641.17 2,641.35 2,640.95 2,641.35 4.4K
14:48 2,641.35 2,641.35 2,641.20 2,641.23 2.7K
14:49 2,641.27 2,641.48 2,641.07 2,641.48 7.6K
14:50 2,641.65 2,641.65 2,641.29 2,641.29 10.9K
14:51 2,641.33 2,641.41 2,638.02 2,638.02 20.3K
14:52 2,637.62 2,637.62 2,636.34 2,636.34 9.1K
14:53 2,636.30 2,638.76 2,636.14 2,638.76 14.3K
14:54 2,639.11 2,639.21 2,638.58 2,639.13 4.0K
14:55 2,639.13 2,640.76 2,638.93 2,640.74 13.0K
14:56 2,640.74 2,640.89 2,640.24 2,640.89 6.9K
14:57 2,640.86 2,641.25 2,640.69 2,641.25 6.3K
14:58 2,641.25 2,642.11 2,641.25 2,642.04 7.1K
14:59 2,642.10 2,642.27 2,642.08 2,642.22 5.8K
15:00 2,642.17 2,644.40 2,642.17 2,644.40 16.6K
15:01 2,644.50 2,644.86 2,644.47 2,644.86 8.4K
15:02 2,644.92 2,645.51 2,644.36 2,645.51 17.0K
15:03 2,645.51 2,645.59 2,645.16 2,645.16 8.4K
15:04 2,645.16 2,645.16 2,644.41 2,644.81 9.0K
15:05 2,644.81 2,645.87 2,644.81 2,645.53 8.3K
15:06 2,645.62 2,645.62 2,644.43 2,644.99 9.3K
15:07 2,644.95 2,645.04 2,643.77 2,643.92 6.6K
15:08 2,643.90 2,644.70 2,643.68 2,644.70 9.2K
15:09 2,644.70 2,645.33 2,644.70 2,645.07 9.2K
15:10 2,644.98 2,644.98 2,643.81 2,643.89 12.9K
15:11 2,644.09 2,645.96 2,644.09 2,645.88 15.7K
15:12 2,645.59 2,645.95 2,645.47 2,645.95 9.3K
15:13 2,645.95 2,646.05 2,645.09 2,645.19 11.9K
15:14 2,645.04 2,645.04 2,644.65 2,644.65 8.3K
15:15 2,644.65 2,644.65 2,643.52 2,643.52 9.2K
15:16 2,643.43 2,643.82 2,643.31 2,643.73 10.9K
15:17 2,643.73 2,644.18 2,643.73 2,644.08 5.3K
15:18 2,644.17 2,646.02 2,644.17 2,645.66 59.1K
15:19 2,645.62 2,645.94 2,645.37 2,645.37 15.3K
15:20 2,645.26 2,645.26 2,644.20 2,644.23 14.6K
15:21 2,644.39 2,644.54 2,644.25 2,644.25 7.1K
15:22 2,644.27 2,644.27 2,643.19 2,643.27 8.2K
15:23 2,643.28 2,643.28 2,642.97 2,643.18 7.9K
15:24 2,643.18 2,643.39 2,642.78 2,642.78 12.0K
15:25 2,642.64 2,642.64 2,641.22 2,641.22 17.8K
15:26 2,640.94 2,640.97 2,639.78 2,639.78 11.8K
15:27 2,639.83 2,640.32 2,639.80 2,640.32 10.1K
15:28 2,640.32 2,640.39 2,639.67 2,639.67 12.5K
15:29 2,639.67 2,639.67 2,638.35 2,638.50 17.7K
15:30 2,638.50 2,638.53 2,638.06 2,638.06 21.9K
15:31 2,638.06 2,638.25 2,637.49 2,638.13 17.2K
15:32 2,638.13 2,638.13 2,637.09 2,637.19 12.5K
15:33 2,637.19 2,637.62 2,637.13 2,637.57 19.3K
15:34 2,638.07 2,640.35 2,638.07 2,640.34 30.0K
15:35 2,640.34 2,640.83 2,640.34 2,640.62 11.8K
15:36 2,640.86 2,641.18 2,640.86 2,641.00 14.2K
15:37 2,641.00 2,641.00 2,640.62 2,640.62 13.3K
15:38 2,640.62 2,640.71 2,640.06 2,640.58 23.3K
15:39 2,640.44 2,641.19 2,640.30 2,640.84 19.2K
15:40 2,641.26 2,641.58 2,641.08 2,641.37 18.0K
15:41 2,641.46 2,641.88 2,641.30 2,641.64 21.9K
15:42 2,641.64 2,641.82 2,641.50 2,641.51 17.2K
15:43 2,641.59 2,642.10 2,641.59 2,641.96 15.8K
15:44 2,641.99 2,642.17 2,641.73 2,642.15 20.9K
15:45 2,642.14 2,642.42 2,641.74 2,641.74 20.8K
15:46 2,641.73 2,642.51 2,641.73 2,642.51 24.9K
15:47 2,642.63 2,643.28 2,642.59 2,643.28 21.0K
15:48 2,643.64 2,645.09 2,643.64 2,645.09 46.8K
15:49 2,645.71 2,646.71 2,645.27 2,646.71 54.7K
15:50 2,648.04 2,648.04 2,642.41 2,642.41 95.0K
15:51 2,642.69 2,642.96 2,641.88 2,641.88 53.0K
15:52 2,642.09 2,642.20 2,638.85 2,638.85 40.7K
15:53 2,638.90 2,639.50 2,638.51 2,638.61 49.5K
15:54 2,639.00 2,640.33 2,637.84 2,640.33 68.5K
15:55 2,640.25 2,640.25 2,633.29 2,634.27 175.8K
15:56 2,635.43 2,636.50 2,633.81 2,634.06 85.4K
15:57 2,634.52 2,637.54 2,634.52 2,636.22 96.2K
15:58 2,636.93 2,637.31 2,636.30 2,636.30 135.3K
15:59 2,636.35 2,636.37 2,634.23 2,634.23 1,661.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles