Dow Jones Home Construction (DJUSHB)

DJUSHB
🏛️ Estados Unidos →
2,634.23
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,611.47 2,617.75 2,611.34 2,616.44 184.4K
09:31 2,616.78 2,623.77 2,616.78 2,623.77 18.9K
09:32 2,623.94 2,626.51 2,623.37 2,626.51 16.4K
09:33 2,626.86 2,635.68 2,626.25 2,635.68 23.3K
09:34 2,635.36 2,646.65 2,635.36 2,646.07 46.1K
09:35 2,642.82 2,642.82 2,632.02 2,632.02 34.7K
09:36 2,630.39 2,634.02 2,630.39 2,633.23 26.3K
09:37 2,630.20 2,630.20 2,623.63 2,623.63 11.3K
09:38 2,625.47 2,628.55 2,625.06 2,626.59 19.8K
09:39 2,626.59 2,628.91 2,622.71 2,623.22 33.0K
09:40 2,624.09 2,624.09 2,620.07 2,620.71 16.0K
09:41 2,620.71 2,621.58 2,615.75 2,616.37 28.5K
09:42 2,616.62 2,616.62 2,613.24 2,616.42 30.6K
09:43 2,616.42 2,618.69 2,615.54 2,617.02 25.0K
09:44 2,617.02 2,619.78 2,616.10 2,619.78 20.4K
09:45 2,619.72 2,619.77 2,617.93 2,617.93 19.5K
09:46 2,618.48 2,618.48 2,612.42 2,618.35 33.8K
09:47 2,618.72 2,622.85 2,618.72 2,622.71 92.0K
09:48 2,620.45 2,620.81 2,620.25 2,620.81 13.5K
09:49 2,620.81 2,621.06 2,619.19 2,619.42 22.6K
09:50 2,619.45 2,623.62 2,619.45 2,622.36 24.2K
09:51 2,622.48 2,625.38 2,621.05 2,621.05 37.7K
09:52 2,621.45 2,621.45 2,619.54 2,619.67 23.7K
09:53 2,618.53 2,619.53 2,615.15 2,615.15 19.6K
09:54 2,615.15 2,615.15 2,613.24 2,614.44 14.5K
09:55 2,616.14 2,616.26 2,614.94 2,615.03 10.7K
09:56 2,614.96 2,618.24 2,614.96 2,618.11 11.8K
09:57 2,618.15 2,621.33 2,618.15 2,621.33 16.2K
09:58 2,621.23 2,621.68 2,620.22 2,620.84 18.3K
09:59 2,620.96 2,621.72 2,620.53 2,621.72 11.9K
10:00 2,621.95 2,626.17 2,621.95 2,622.47 55.8K
10:01 2,622.56 2,623.62 2,619.17 2,623.62 30.1K
10:02 2,624.99 2,629.55 2,624.99 2,627.14 31.3K
10:03 2,626.69 2,626.69 2,623.43 2,623.43 16.7K
10:04 2,622.33 2,624.70 2,622.33 2,623.78 11.7K
10:05 2,623.85 2,623.85 2,620.09 2,620.40 19.5K
10:06 2,619.99 2,620.71 2,619.96 2,620.45 5.0K
10:07 2,619.48 2,620.32 2,618.40 2,618.40 11.3K
10:08 2,617.40 2,617.40 2,616.38 2,617.02 18.7K
10:09 2,616.62 2,618.95 2,616.62 2,618.57 18.5K
10:10 2,618.73 2,618.85 2,617.35 2,617.35 7.9K
10:11 2,617.43 2,619.31 2,616.88 2,616.88 12.4K
10:12 2,617.28 2,617.74 2,615.59 2,616.22 22.7K
10:13 2,616.35 2,616.35 2,613.27 2,613.27 13.1K
10:14 2,613.43 2,613.50 2,612.15 2,612.61 27.8K
10:15 2,612.61 2,613.80 2,611.59 2,611.59 15.1K
10:16 2,611.96 2,613.08 2,611.24 2,612.23 22.0K
10:17 2,611.60 2,611.60 2,607.44 2,607.44 20.7K
10:18 2,608.28 2,611.05 2,608.17 2,608.18 24.7K
10:19 2,608.38 2,608.44 2,607.75 2,608.30 17.5K
10:20 2,608.04 2,608.64 2,607.69 2,608.64 18.1K
10:21 2,609.35 2,611.12 2,608.35 2,610.93 24.4K
10:22 2,610.93 2,611.76 2,610.45 2,611.49 18.0K
10:23 2,611.33 2,613.56 2,611.33 2,613.56 15.4K
10:24 2,613.34 2,616.09 2,613.32 2,615.00 17.1K
10:25 2,614.49 2,614.49 2,610.63 2,611.07 18.5K
10:26 2,611.41 2,611.79 2,610.47 2,610.47 14.3K
10:27 2,610.16 2,610.87 2,609.42 2,609.67 12.6K
10:28 2,609.85 2,609.85 2,607.81 2,608.19 24.5K
10:29 2,607.99 2,608.47 2,606.18 2,608.47 23.1K
10:30 2,607.78 2,609.30 2,606.69 2,609.12 21.7K
10:31 2,608.98 2,608.98 2,607.46 2,607.46 5.5K
10:32 2,607.48 2,607.65 2,607.11 2,607.65 13.5K
10:33 2,607.65 2,607.65 2,605.62 2,605.87 11.5K
10:34 2,606.21 2,607.41 2,606.21 2,607.41 22.2K
10:35 2,607.43 2,607.85 2,604.65 2,604.65 16.5K
10:36 2,604.83 2,604.83 2,602.63 2,603.57 15.3K
10:37 2,603.82 2,603.82 2,602.25 2,602.90 22.6K
10:38 2,602.90 2,604.28 2,602.41 2,604.20 21.4K
10:39 2,603.73 2,603.73 2,602.19 2,603.21 12.3K
10:40 2,603.17 2,604.56 2,603.05 2,603.81 18.7K
10:41 2,603.81 2,603.81 2,601.94 2,602.58 8.7K
10:42 2,602.58 2,602.58 2,600.37 2,600.69 14.5K
10:43 2,600.65 2,602.49 2,600.62 2,602.49 34.2K
10:44 2,602.49 2,604.42 2,602.49 2,603.95 31.1K
10:45 2,604.11 2,604.11 2,600.84 2,601.31 16.9K
10:46 2,601.28 2,602.12 2,601.07 2,601.07 16.0K
10:47 2,600.99 2,601.88 2,600.99 2,601.41 10.9K
10:48 2,601.57 2,601.89 2,600.76 2,601.00 7.0K
10:49 2,601.25 2,601.36 2,600.58 2,601.36 6.1K
10:50 2,601.15 2,601.15 2,598.77 2,600.17 28.0K
10:51 2,600.53 2,602.90 2,600.53 2,602.36 20.2K
10:52 2,602.61 2,603.49 2,602.47 2,603.49 36.2K
10:53 2,603.40 2,604.84 2,603.40 2,604.06 31.5K
10:54 2,603.46 2,604.21 2,603.33 2,604.21 24.0K
10:55 2,604.06 2,605.55 2,603.31 2,605.55 16.7K
10:56 2,605.61 2,606.86 2,605.39 2,605.42 19.0K
10:57 2,605.48 2,608.85 2,605.30 2,608.85 17.7K
10:58 2,608.91 2,608.91 2,607.63 2,607.63 8.6K
10:59 2,607.63 2,608.08 2,607.55 2,607.93 10.3K
11:00 2,607.89 2,609.44 2,607.89 2,608.85 11.1K
11:01 2,608.89 2,608.93 2,608.32 2,608.67 12.3K
11:02 2,608.41 2,608.47 2,606.25 2,606.40 24.8K
11:03 2,606.30 2,606.46 2,605.04 2,605.04 12.7K
11:04 2,604.98 2,604.98 2,603.79 2,603.79 8.2K
11:05 2,603.79 2,605.87 2,603.34 2,605.87 14.1K
11:06 2,605.87 2,605.87 2,604.32 2,604.44 10.2K
11:07 2,603.76 2,603.76 2,601.99 2,601.99 13.5K
11:08 2,601.22 2,601.28 2,600.16 2,600.20 13.5K
11:09 2,600.89 2,600.89 2,599.92 2,600.13 14.9K
11:10 2,600.13 2,600.23 2,598.61 2,598.61 9.1K
11:11 2,599.03 2,600.22 2,599.03 2,599.99 7.3K
11:12 2,599.77 2,601.41 2,599.40 2,601.16 22.1K
11:13 2,601.16 2,603.54 2,601.16 2,603.54 8.7K
11:14 2,603.74 2,604.42 2,603.74 2,603.92 9.3K
11:15 2,603.92 2,604.20 2,603.92 2,603.94 5.1K
11:16 2,603.94 2,604.36 2,603.94 2,604.35 17.0K
11:17 2,604.30 2,604.91 2,603.87 2,603.87 13.1K
11:18 2,603.64 2,603.64 2,602.38 2,602.61 13.0K
11:19 2,602.53 2,602.94 2,602.39 2,602.72 7.5K
11:20 2,603.16 2,603.31 2,602.51 2,602.51 12.2K
11:21 2,602.67 2,602.72 2,601.86 2,602.00 11.9K
11:22 2,602.00 2,604.00 2,602.00 2,604.00 17.8K
11:23 2,602.96 2,603.74 2,602.86 2,603.74 14.2K
11:24 2,603.74 2,603.74 2,602.34 2,602.48 21.5K
11:25 2,602.42 2,603.32 2,602.22 2,602.22 14.6K
11:26 2,602.22 2,603.34 2,601.65 2,601.66 17.8K
11:27 2,601.63 2,601.74 2,599.24 2,599.24 13.0K
11:28 2,599.26 2,599.26 2,598.74 2,599.16 8.9K
11:29 2,599.16 2,601.10 2,599.16 2,600.14 20.5K
11:30 2,600.52 2,602.43 2,599.85 2,602.41 13.6K
11:31 2,602.41 2,602.64 2,600.12 2,600.68 9.7K
11:32 2,600.68 2,600.71 2,600.13 2,600.66 7.5K
11:33 2,600.71 2,601.32 2,600.52 2,601.18 16.1K
11:34 2,601.20 2,602.90 2,601.20 2,602.90 13.9K
11:35 2,603.26 2,605.36 2,603.26 2,605.36 12.0K
11:36 2,605.36 2,605.89 2,604.62 2,604.62 10.9K
11:37 2,604.56 2,604.56 2,604.46 2,604.48 4.6K
11:38 2,604.83 2,604.93 2,603.74 2,603.79 8.9K
11:39 2,603.79 2,606.21 2,603.79 2,605.79 7.6K
11:40 2,605.94 2,606.39 2,605.94 2,606.13 3.5K
11:41 2,606.28 2,606.28 2,605.30 2,605.30 10.7K
11:42 2,604.98 2,605.14 2,604.47 2,605.11 11.2K
11:43 2,604.77 2,605.78 2,604.58 2,605.78 6.9K
11:44 2,605.78 2,605.78 2,605.26 2,605.46 4.8K
11:45 2,605.46 2,605.81 2,605.27 2,605.59 5.7K
11:46 2,606.28 2,606.39 2,605.32 2,605.32 9.5K
11:47 2,605.32 2,606.32 2,605.28 2,605.72 3.7K
11:48 2,605.72 2,608.68 2,605.72 2,608.55 9.0K
11:49 2,608.55 2,608.55 2,606.75 2,607.14 9.5K
11:50 2,607.55 2,607.58 2,607.20 2,607.45 5.3K
11:51 2,607.45 2,607.74 2,606.71 2,606.73 7.6K
11:52 2,606.91 2,607.71 2,606.91 2,607.71 5.6K
11:53 2,607.84 2,607.84 2,607.34 2,607.49 13.6K
11:54 2,607.98 2,610.85 2,607.98 2,610.70 30.4K
11:55 2,610.50 2,613.44 2,610.50 2,613.44 26.1K
11:56 2,613.45 2,613.45 2,611.16 2,611.16 17.4K
11:57 2,611.16 2,611.56 2,610.65 2,611.56 12.2K
11:58 2,611.68 2,611.68 2,610.92 2,610.96 7.2K
11:59 2,610.96 2,611.01 2,609.85 2,610.88 9.5K
12:00 2,610.88 2,611.94 2,610.59 2,611.59 9.0K
12:01 2,611.61 2,611.61 2,610.73 2,611.02 10.4K
12:02 2,610.93 2,612.06 2,610.78 2,611.73 12.8K
12:03 2,611.78 2,611.78 2,610.84 2,611.37 13.3K
12:04 2,611.46 2,611.49 2,610.93 2,611.08 12.8K
12:05 2,610.96 2,611.61 2,610.96 2,611.31 7.5K
12:06 2,611.08 2,612.06 2,611.00 2,611.76 17.2K
12:07 2,611.97 2,611.98 2,610.97 2,611.20 29.6K
12:08 2,611.07 2,611.54 2,610.10 2,611.54 19.9K
12:09 2,611.51 2,612.47 2,611.51 2,612.47 7.3K
12:10 2,612.47 2,612.47 2,611.81 2,612.02 9.4K
12:11 2,611.82 2,612.08 2,611.82 2,611.92 12.0K
12:12 2,612.04 2,612.13 2,611.93 2,612.01 7.8K
12:13 2,612.01 2,612.01 2,610.83 2,610.83 11.7K
12:14 2,610.83 2,611.21 2,610.80 2,610.80 6.8K
12:15 2,610.80 2,611.14 2,610.73 2,610.86 14.9K
12:16 2,610.86 2,611.27 2,609.23 2,609.67 18.5K
12:17 2,609.97 2,609.97 2,609.03 2,609.03 7.2K
12:18 2,609.03 2,610.68 2,608.98 2,610.65 12.9K
12:19 2,610.65 2,610.70 2,610.37 2,610.37 4.5K
12:20 2,610.37 2,610.78 2,610.34 2,610.77 6.2K
12:21 2,610.77 2,612.00 2,610.40 2,612.00 16.5K
12:22 2,612.04 2,612.04 2,609.99 2,609.99 19.1K
12:23 2,609.99 2,611.13 2,609.99 2,611.13 30.3K
12:24 2,611.30 2,611.30 2,610.68 2,610.69 10.1K
12:25 2,610.90 2,611.52 2,609.35 2,609.35 17.8K
12:26 2,609.10 2,609.22 2,608.58 2,608.58 9.0K
12:27 2,608.66 2,608.90 2,608.63 2,608.90 5.7K
12:28 2,609.19 2,610.08 2,609.19 2,610.06 5.2K
12:29 2,610.06 2,610.10 2,609.56 2,609.56 2.5K
12:30 2,609.85 2,611.97 2,609.82 2,611.97 9.4K
12:31 2,611.72 2,615.52 2,611.56 2,615.30 13.8K
12:32 2,615.03 2,615.66 2,614.41 2,615.56 9.7K
12:33 2,615.54 2,615.59 2,614.97 2,614.97 4.7K
12:34 2,614.97 2,615.21 2,614.97 2,615.21 1.6K
12:35 2,615.21 2,615.25 2,614.83 2,614.83 4.4K
12:36 2,615.23 2,615.23 2,614.15 2,614.92 12.2K
12:37 2,614.92 2,615.59 2,614.73 2,615.59 10.4K
12:38 2,615.59 2,617.52 2,615.59 2,617.36 13.1K
12:39 2,617.49 2,617.90 2,616.89 2,616.93 19.1K
12:40 2,616.93 2,616.93 2,615.73 2,615.75 5.5K
12:41 2,615.75 2,616.46 2,615.75 2,616.40 6.4K
12:42 2,616.40 2,617.98 2,616.40 2,617.57 6.2K
12:43 2,617.57 2,617.57 2,616.48 2,616.48 4.1K
12:44 2,616.48 2,616.48 2,616.04 2,616.04 6.1K
12:45 2,615.17 2,615.80 2,614.96 2,615.80 6.4K
12:46 2,615.78 2,615.78 2,615.12 2,615.12 5.3K
12:47 2,615.00 2,615.00 2,614.39 2,614.39 11.0K
12:48 2,614.39 2,614.39 2,611.83 2,611.83 11.7K
12:49 2,611.83 2,612.34 2,611.70 2,611.97 4.1K
12:50 2,611.97 2,611.97 2,611.38 2,611.60 2.4K
12:51 2,611.57 2,612.09 2,611.37 2,612.09 4.8K
12:52 2,612.09 2,613.82 2,612.09 2,613.51 9.7K
12:53 2,613.29 2,613.90 2,613.10 2,613.74 11.9K
12:54 2,613.50 2,613.50 2,612.65 2,612.65 9.3K
12:55 2,612.53 2,613.33 2,612.43 2,613.33 3.3K
12:56 2,613.33 2,613.33 2,612.96 2,612.96 3.4K
12:57 2,612.96 2,612.96 2,612.58 2,612.58 2.0K
12:58 2,612.56 2,613.35 2,612.39 2,613.00 7.4K
12:59 2,612.77 2,612.77 2,610.25 2,610.32 12.9K
13:00 2,610.02 2,610.83 2,610.02 2,610.75 13.4K
13:01 2,610.75 2,611.06 2,610.63 2,611.06 3.7K
13:02 2,611.36 2,611.36 2,610.30 2,610.30 7.4K
13:03 2,610.27 2,610.31 2,610.00 2,610.10 4.7K
13:04 2,610.10 2,610.31 2,609.47 2,610.11 6.0K
13:05 2,610.11 2,610.70 2,609.73 2,610.70 9.4K
13:06 2,610.70 2,610.98 2,610.46 2,610.56 8.5K
13:07 2,610.66 2,611.85 2,610.32 2,611.85 10.9K
13:08 2,611.91 2,615.71 2,611.91 2,615.34 14.8K
13:09 2,615.30 2,615.30 2,614.76 2,614.89 4.2K
13:10 2,615.28 2,615.30 2,615.02 2,615.02 5.2K
13:11 2,613.91 2,613.91 2,612.59 2,613.01 13.4K
13:12 2,613.27 2,614.23 2,613.27 2,613.56 18.5K
13:13 2,613.81 2,614.67 2,613.81 2,614.11 19.2K
13:14 2,614.11 2,614.83 2,613.92 2,614.13 18.3K
13:15 2,614.07 2,614.62 2,613.28 2,613.36 6.0K
13:16 2,613.36 2,613.36 2,611.21 2,611.21 8.0K
13:17 2,612.16 2,614.40 2,612.16 2,614.40 17.4K
13:18 2,614.26 2,614.26 2,613.70 2,613.70 5.3K
13:19 2,613.66 2,613.69 2,612.87 2,612.87 8.5K
13:20 2,612.87 2,612.88 2,611.00 2,611.00 8.3K
13:21 2,611.00 2,611.35 2,610.23 2,610.94 13.3K
13:22 2,610.84 2,610.84 2,607.84 2,607.84 5.8K
13:23 2,608.03 2,608.12 2,606.99 2,606.99 5.2K
13:24 2,607.22 2,608.46 2,607.22 2,608.39 8.3K
13:25 2,608.29 2,611.53 2,608.29 2,611.53 18.4K
13:26 2,611.34 2,612.71 2,611.20 2,612.69 16.3K
13:27 2,611.67 2,611.67 2,610.46 2,610.46 8.7K
13:28 2,610.46 2,610.46 2,609.32 2,609.32 9.3K
13:29 2,609.32 2,609.53 2,609.26 2,609.33 6.6K
13:30 2,609.21 2,610.11 2,609.21 2,609.69 9.3K
13:31 2,609.95 2,610.24 2,609.95 2,610.22 2.6K
13:32 2,610.30 2,610.57 2,609.48 2,610.07 23.2K
13:33 2,609.82 2,609.87 2,609.35 2,609.70 7.5K
13:34 2,609.66 2,609.69 2,609.29 2,609.67 7.4K
13:35 2,609.67 2,609.67 2,608.52 2,608.52 5.3K
13:36 2,608.77 2,608.92 2,608.06 2,608.06 6.6K
13:37 2,608.10 2,608.96 2,608.10 2,608.92 11.4K
13:38 2,609.00 2,610.27 2,609.00 2,609.69 13.1K
13:39 2,609.26 2,609.28 2,608.29 2,608.29 23.7K
13:40 2,608.57 2,608.57 2,607.40 2,608.11 9.4K
13:41 2,608.11 2,608.98 2,607.84 2,608.98 9.2K
13:42 2,608.77 2,609.16 2,608.77 2,608.85 4.7K
13:43 2,608.85 2,609.04 2,608.85 2,609.04 3.1K
13:44 2,609.04 2,609.04 2,608.58 2,608.64 5.7K
13:45 2,608.73 2,608.73 2,607.72 2,607.88 6.8K
13:46 2,607.88 2,607.91 2,607.38 2,607.38 6.5K
13:47 2,607.38 2,608.17 2,607.30 2,608.17 8.9K
13:48 2,608.12 2,608.79 2,608.10 2,608.79 16.4K
13:49 2,608.79 2,609.10 2,608.79 2,609.00 5.2K
13:50 2,609.00 2,609.00 2,608.11 2,608.11 5.4K
13:51 2,608.11 2,608.11 2,607.82 2,608.03 6.1K
13:52 2,608.03 2,608.09 2,607.88 2,608.09 8.6K
13:53 2,608.69 2,610.06 2,608.69 2,610.06 11.6K
13:54 2,610.03 2,610.03 2,607.74 2,607.74 27.0K
13:55 2,607.57 2,607.70 2,607.28 2,607.70 7.6K
13:56 2,607.70 2,607.90 2,607.35 2,607.90 7.2K
13:57 2,607.31 2,607.31 2,604.73 2,604.73 37.6K
13:58 2,604.71 2,604.82 2,602.81 2,602.81 15.1K
13:59 2,602.81 2,602.86 2,601.47 2,601.47 16.9K
14:00 2,601.47 2,602.64 2,601.47 2,602.07 13.2K
14:01 2,602.44 2,603.59 2,602.42 2,602.59 16.8K
14:02 2,602.51 2,602.53 2,601.92 2,602.19 13.2K
14:03 2,602.69 2,602.69 2,601.98 2,601.98 9.2K
14:04 2,601.98 2,602.01 2,599.77 2,599.81 13.5K
14:05 2,599.77 2,600.13 2,599.60 2,600.13 63.3K
14:06 2,600.13 2,601.10 2,600.08 2,601.10 19.8K
14:07 2,601.13 2,601.13 2,600.18 2,600.18 9.7K
14:08 2,599.90 2,601.32 2,599.90 2,599.92 13.5K
14:09 2,599.96 2,599.96 2,598.82 2,599.62 11.7K
14:10 2,599.45 2,601.43 2,599.11 2,601.43 8.5K
14:11 2,601.56 2,601.56 2,600.63 2,600.68 12.9K
14:12 2,600.66 2,601.21 2,600.66 2,600.84 7.3K
14:13 2,600.84 2,600.90 2,600.62 2,600.62 5.8K
14:14 2,600.62 2,602.94 2,600.46 2,602.44 19.5K
14:15 2,602.44 2,604.91 2,602.44 2,604.52 25.2K
14:16 2,604.48 2,605.84 2,604.48 2,605.20 45.6K
14:17 2,605.53 2,608.42 2,605.53 2,608.12 19.1K
14:18 2,608.21 2,608.25 2,607.68 2,607.68 7.0K
14:19 2,607.68 2,607.92 2,607.66 2,607.69 3.3K
14:20 2,607.00 2,608.34 2,606.69 2,608.29 13.6K
14:21 2,608.09 2,608.09 2,607.78 2,607.84 5.6K
14:22 2,607.79 2,607.79 2,606.45 2,606.55 10.8K
14:23 2,606.56 2,606.89 2,606.43 2,606.89 12.6K
14:24 2,606.89 2,607.55 2,606.72 2,606.85 23.2K
14:25 2,606.63 2,607.30 2,606.63 2,607.16 8.5K
14:26 2,607.35 2,607.75 2,607.33 2,607.33 8.2K
14:27 2,607.23 2,607.69 2,607.06 2,607.06 15.7K
14:28 2,607.06 2,607.54 2,606.72 2,607.54 13.6K
14:29 2,607.54 2,608.35 2,607.54 2,608.35 8.9K
14:30 2,608.35 2,608.59 2,608.30 2,608.30 6.1K
14:31 2,608.37 2,610.43 2,608.37 2,610.31 29.3K
14:32 2,610.31 2,610.31 2,609.89 2,609.89 4.9K
14:33 2,609.71 2,609.71 2,607.17 2,607.53 15.7K
14:34 2,607.39 2,607.88 2,607.39 2,607.88 3.9K
14:35 2,607.88 2,609.33 2,607.88 2,608.95 10.8K
14:36 2,609.14 2,609.20 2,608.35 2,609.20 6.3K
14:37 2,609.20 2,610.62 2,609.20 2,610.52 16.2K
14:38 2,610.30 2,610.40 2,610.10 2,610.22 5.5K
14:39 2,608.93 2,608.93 2,607.98 2,608.00 23.0K
14:40 2,607.87 2,609.58 2,607.87 2,609.22 16.4K
14:41 2,609.22 2,611.42 2,609.22 2,611.42 12.6K
14:42 2,611.42 2,611.85 2,610.49 2,610.49 7.7K
14:43 2,610.70 2,610.79 2,610.58 2,610.62 7.9K
14:44 2,610.62 2,610.62 2,609.54 2,609.64 5.3K
14:45 2,609.80 2,610.24 2,609.23 2,609.43 10.3K
14:46 2,609.43 2,609.53 2,607.64 2,607.75 13.2K
14:47 2,607.75 2,608.78 2,607.75 2,608.78 8.7K
14:48 2,608.88 2,610.25 2,608.88 2,610.25 13.4K
14:49 2,610.30 2,610.67 2,610.30 2,610.47 12.5K
14:50 2,610.26 2,610.47 2,610.08 2,610.36 9.7K
14:51 2,610.46 2,610.92 2,610.19 2,610.33 8.5K
14:52 2,610.33 2,610.33 2,608.27 2,608.27 16.2K
14:53 2,608.41 2,610.17 2,608.33 2,610.17 19.4K
14:54 2,610.17 2,610.46 2,609.42 2,609.58 9.7K
14:55 2,609.51 2,609.77 2,609.10 2,609.46 9.8K
14:56 2,609.35 2,609.70 2,609.35 2,609.45 4.8K
14:57 2,609.45 2,609.45 2,608.52 2,608.52 10.9K
14:58 2,608.42 2,608.42 2,607.82 2,608.00 9.1K
14:59 2,608.14 2,609.12 2,608.14 2,609.04 15.2K
15:00 2,608.13 2,608.13 2,606.53 2,607.72 33.4K
15:01 2,607.72 2,607.72 2,605.28 2,605.28 12.4K
15:02 2,605.47 2,605.47 2,603.71 2,603.71 20.6K
15:03 2,603.55 2,604.56 2,603.39 2,604.56 15.4K
15:04 2,604.56 2,605.16 2,603.81 2,603.81 12.3K
15:05 2,602.55 2,602.55 2,601.33 2,601.39 8.3K
15:06 2,601.39 2,601.39 2,600.66 2,600.68 10.2K
15:07 2,600.68 2,600.68 2,599.47 2,600.66 19.4K
15:08 2,600.69 2,600.69 2,598.95 2,599.17 18.5K
15:09 2,599.07 2,599.22 2,598.35 2,598.63 24.8K
15:10 2,598.69 2,598.69 2,596.94 2,597.24 15.1K
15:11 2,597.49 2,598.86 2,597.49 2,598.86 19.1K
15:12 2,598.63 2,598.75 2,597.99 2,597.99 22.7K
15:13 2,597.81 2,597.81 2,597.30 2,597.64 24.4K
15:14 2,597.68 2,597.88 2,596.09 2,596.09 31.9K
15:15 2,596.51 2,597.27 2,596.31 2,597.27 19.6K
15:16 2,597.27 2,597.60 2,596.51 2,596.51 19.2K
15:17 2,596.51 2,596.90 2,596.34 2,596.85 9.9K
15:18 2,597.07 2,597.90 2,597.07 2,597.39 16.8K
15:19 2,597.42 2,597.42 2,596.50 2,596.50 13.9K
15:20 2,596.50 2,597.15 2,596.14 2,596.46 17.6K
15:21 2,597.07 2,597.68 2,596.92 2,597.17 21.1K
15:22 2,597.48 2,597.75 2,596.90 2,596.90 17.7K
15:23 2,596.86 2,597.73 2,596.86 2,597.49 25.8K
15:24 2,597.54 2,597.76 2,596.82 2,596.82 26.5K
15:25 2,596.82 2,597.10 2,596.80 2,597.10 12.9K
15:26 2,596.92 2,596.94 2,596.21 2,596.81 30.4K
15:27 2,597.13 2,597.16 2,596.79 2,596.79 40.6K
15:28 2,596.92 2,597.77 2,596.85 2,596.90 28.7K
15:29 2,596.92 2,597.94 2,596.31 2,597.94 35.9K
15:30 2,598.11 2,598.98 2,597.45 2,598.74 48.9K
15:31 2,598.85 2,599.36 2,598.85 2,599.05 21.5K
15:32 2,599.30 2,600.45 2,599.20 2,600.37 16.6K
15:33 2,600.47 2,600.47 2,599.44 2,599.44 15.0K
15:34 2,599.01 2,599.01 2,596.58 2,596.96 52.5K
15:35 2,597.34 2,597.34 2,596.50 2,596.57 23.9K
15:36 2,596.73 2,596.73 2,595.15 2,595.15 20.8K
15:37 2,595.13 2,595.32 2,594.07 2,595.32 50.1K
15:38 2,595.28 2,595.39 2,594.76 2,595.11 15.9K
15:39 2,595.15 2,596.13 2,595.08 2,595.08 33.9K
15:40 2,595.02 2,596.05 2,594.79 2,596.01 22.6K
15:41 2,596.76 2,596.76 2,595.39 2,595.69 24.5K
15:42 2,595.71 2,595.95 2,594.70 2,594.73 56.6K
15:43 2,595.08 2,595.42 2,595.08 2,595.29 26.5K
15:44 2,595.33 2,595.44 2,593.98 2,594.17 32.4K
15:45 2,593.73 2,593.73 2,591.45 2,591.59 79.2K
15:46 2,591.41 2,591.41 2,588.99 2,589.44 49.3K
15:47 2,589.61 2,590.62 2,588.90 2,590.62 58.7K
15:48 2,590.25 2,590.27 2,589.23 2,589.35 28.4K
15:49 2,589.66 2,589.79 2,589.13 2,589.48 44.8K
15:50 2,590.44 2,591.07 2,589.57 2,590.45 94.5K
15:51 2,590.78 2,591.58 2,590.41 2,590.57 59.4K
15:52 2,590.79 2,593.14 2,590.79 2,592.98 79.1K
15:53 2,592.76 2,595.40 2,591.96 2,595.40 60.2K
15:54 2,595.23 2,596.33 2,595.05 2,595.17 81.4K
15:55 2,594.43 2,594.43 2,590.92 2,592.04 127.7K
15:56 2,593.61 2,594.07 2,592.74 2,593.67 120.3K
15:57 2,593.83 2,593.92 2,592.55 2,592.62 109.8K
15:58 2,593.14 2,593.82 2,592.49 2,592.85 169.3K
15:59 2,593.28 2,593.97 2,593.03 2,593.47 2,240.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles