Dow Jones Home Construction (DJUSHB)

DJUSHB
🏛️ Estados Unidos →
2,634.23
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,604.72 2,604.72 2,595.46 2,601.41 99.9K
09:31 2,601.79 2,601.84 2,599.60 2,601.05 13.2K
09:32 2,601.56 2,605.70 2,599.03 2,605.70 16.1K
09:33 2,604.26 2,604.69 2,600.79 2,600.79 9.5K
09:34 2,601.23 2,609.17 2,601.23 2,609.17 23.4K
09:35 2,610.74 2,611.07 2,608.79 2,609.10 19.3K
09:36 2,609.07 2,615.59 2,609.07 2,615.37 19.6K
09:37 2,614.59 2,618.02 2,614.59 2,618.02 10.4K
09:38 2,617.46 2,617.73 2,615.92 2,617.73 25.3K
09:39 2,617.41 2,619.58 2,616.12 2,618.28 116.7K
09:40 2,619.45 2,620.31 2,618.63 2,619.99 14.4K
09:41 2,620.46 2,624.77 2,619.52 2,623.54 17.8K
09:42 2,623.71 2,623.71 2,622.19 2,622.50 18.3K
09:43 2,622.50 2,622.72 2,614.80 2,617.28 17.8K
09:44 2,616.75 2,617.52 2,615.46 2,615.61 34.8K
09:45 2,614.78 2,615.74 2,611.90 2,611.90 38.7K
09:46 2,611.85 2,611.85 2,609.63 2,610.66 32.3K
09:47 2,611.54 2,613.68 2,611.36 2,611.36 29.1K
09:48 2,612.09 2,613.36 2,611.63 2,612.95 7.0K
09:49 2,612.95 2,615.50 2,612.25 2,614.65 18.0K
09:50 2,616.87 2,617.45 2,616.07 2,616.07 21.5K
09:51 2,616.13 2,616.13 2,615.26 2,615.80 15.6K
09:52 2,615.79 2,617.22 2,615.23 2,617.15 26.2K
09:53 2,617.49 2,617.75 2,615.25 2,615.77 31.3K
09:54 2,615.79 2,616.63 2,615.72 2,616.60 5.5K
09:55 2,616.91 2,618.74 2,616.65 2,618.74 11.7K
09:56 2,618.74 2,619.77 2,617.84 2,619.21 13.3K
09:57 2,619.13 2,620.33 2,619.13 2,620.10 12.7K
09:58 2,622.29 2,623.11 2,621.07 2,621.60 28.5K
09:59 2,622.30 2,622.87 2,621.17 2,621.56 27.5K
10:00 2,623.59 2,625.54 2,623.59 2,624.77 81.2K
10:01 2,625.15 2,633.26 2,624.91 2,633.26 64.9K
10:02 2,633.32 2,643.16 2,633.32 2,643.16 90.2K
10:03 2,642.87 2,650.63 2,642.01 2,650.32 81.0K
10:04 2,650.56 2,653.61 2,650.56 2,652.92 75.0K
10:05 2,652.99 2,652.99 2,645.83 2,647.02 90.7K
10:06 2,644.87 2,645.18 2,639.66 2,639.66 98.9K
10:07 2,639.04 2,647.11 2,639.04 2,643.75 71.2K
10:08 2,644.09 2,647.19 2,644.05 2,644.12 39.0K
10:09 2,644.27 2,646.11 2,644.13 2,644.53 32.9K
10:10 2,644.82 2,644.82 2,640.74 2,642.97 79.1K
10:11 2,643.29 2,646.66 2,642.69 2,645.73 35.1K
10:12 2,646.12 2,646.24 2,642.61 2,642.61 58.9K
10:13 2,642.70 2,644.00 2,641.23 2,644.00 30.7K
10:14 2,644.04 2,644.13 2,641.28 2,643.36 43.1K
10:15 2,643.48 2,645.72 2,643.18 2,644.10 17.4K
10:16 2,644.10 2,646.14 2,643.35 2,645.77 19.9K
10:17 2,647.10 2,648.23 2,646.28 2,647.92 28.7K
10:18 2,647.89 2,648.39 2,647.63 2,648.00 27.8K
10:19 2,648.34 2,648.59 2,646.51 2,648.57 42.1K
10:20 2,648.45 2,648.45 2,644.47 2,646.09 45.1K
10:21 2,646.44 2,648.45 2,645.52 2,648.45 32.4K
10:22 2,648.69 2,652.13 2,648.69 2,651.64 35.0K
10:23 2,651.15 2,651.49 2,648.81 2,650.86 32.5K
10:24 2,649.56 2,649.77 2,648.17 2,648.29 27.1K
10:25 2,648.29 2,648.53 2,647.32 2,647.61 16.1K
10:26 2,647.59 2,647.74 2,642.94 2,643.67 64.1K
10:27 2,643.47 2,644.18 2,643.47 2,644.18 19.2K
10:28 2,644.47 2,647.49 2,644.47 2,647.10 20.7K
10:29 2,645.99 2,646.63 2,645.31 2,646.17 25.0K
10:30 2,645.98 2,645.98 2,640.70 2,640.70 24.9K
10:31 2,640.70 2,641.16 2,639.87 2,640.45 21.7K
10:32 2,639.97 2,641.60 2,639.73 2,641.60 15.9K
10:33 2,641.36 2,641.99 2,640.87 2,641.99 17.7K
10:34 2,642.01 2,642.28 2,641.35 2,641.65 17.8K
10:35 2,641.69 2,643.53 2,641.69 2,643.31 23.0K
10:36 2,643.36 2,644.15 2,643.30 2,643.35 11.3K
10:37 2,642.46 2,644.65 2,641.98 2,644.65 15.8K
10:38 2,644.50 2,645.15 2,644.00 2,645.15 22.3K
10:39 2,645.11 2,645.78 2,645.03 2,645.07 13.0K
10:40 2,645.07 2,646.80 2,645.07 2,645.81 27.7K
10:41 2,646.91 2,647.46 2,646.85 2,647.46 19.1K
10:42 2,647.35 2,647.35 2,646.92 2,646.92 18.4K
10:43 2,647.13 2,647.31 2,646.90 2,647.10 25.2K
10:44 2,647.10 2,647.10 2,646.05 2,646.44 25.6K
10:45 2,646.44 2,646.67 2,646.37 2,646.37 10.7K
10:46 2,646.36 2,646.76 2,645.85 2,646.57 16.8K
10:47 2,646.57 2,647.72 2,646.42 2,647.62 21.3K
10:48 2,647.29 2,648.81 2,647.29 2,648.81 20.0K
10:49 2,648.81 2,649.51 2,648.47 2,649.40 16.9K
10:50 2,649.35 2,649.35 2,648.52 2,648.81 28.6K
10:51 2,648.67 2,649.70 2,648.12 2,649.70 29.7K
10:52 2,649.92 2,650.45 2,649.80 2,650.23 12.0K
10:53 2,650.23 2,650.67 2,649.83 2,650.67 10.8K
10:54 2,650.67 2,650.67 2,647.95 2,648.41 69.5K
10:55 2,648.39 2,648.39 2,645.96 2,646.56 56.9K
10:56 2,646.60 2,646.60 2,645.72 2,646.43 22.4K
10:57 2,646.90 2,646.90 2,644.97 2,645.65 28.3K
10:58 2,645.68 2,646.82 2,645.55 2,646.82 18.6K
10:59 2,647.07 2,647.07 2,645.58 2,646.28 17.1K
11:00 2,645.81 2,646.03 2,644.84 2,646.03 8.4K
11:01 2,645.75 2,645.75 2,643.30 2,643.96 25.6K
11:02 2,643.33 2,643.33 2,641.50 2,641.76 28.3K
11:03 2,641.85 2,643.98 2,641.85 2,643.98 18.0K
11:04 2,643.98 2,643.99 2,643.01 2,643.25 15.3K
11:05 2,642.98 2,644.71 2,642.98 2,644.36 11.4K
11:06 2,644.14 2,644.62 2,643.74 2,643.74 10.8K
11:07 2,643.77 2,643.77 2,638.52 2,638.52 29.2K
11:08 2,638.51 2,638.51 2,636.85 2,637.86 18.3K
11:09 2,637.86 2,638.16 2,636.63 2,636.68 14.1K
11:10 2,636.68 2,637.56 2,635.24 2,635.24 22.8K
11:11 2,634.56 2,634.87 2,634.34 2,634.73 11.6K
11:12 2,634.49 2,634.49 2,631.73 2,633.01 22.3K
11:13 2,633.01 2,634.38 2,633.01 2,633.79 8.8K
11:14 2,634.35 2,634.35 2,633.90 2,634.03 11.5K
11:15 2,634.11 2,634.51 2,633.96 2,634.51 11.3K
11:16 2,636.49 2,637.73 2,636.49 2,637.73 14.2K
11:17 2,637.92 2,638.58 2,637.74 2,638.03 13.2K
11:18 2,638.14 2,639.00 2,638.14 2,638.83 11.2K
11:19 2,638.79 2,640.55 2,638.31 2,640.44 32.1K
11:20 2,641.20 2,642.98 2,640.85 2,642.98 28.5K
11:21 2,642.96 2,644.11 2,642.96 2,644.01 15.1K
11:22 2,644.43 2,644.87 2,643.68 2,644.87 16.1K
11:23 2,644.87 2,646.27 2,644.75 2,646.27 10.5K
11:24 2,646.52 2,647.22 2,645.66 2,645.66 25.1K
11:25 2,645.43 2,645.43 2,644.19 2,644.19 25.1K
11:26 2,643.72 2,643.72 2,640.48 2,640.57 18.2K
11:27 2,640.44 2,640.88 2,640.44 2,640.88 8.4K
11:28 2,640.72 2,641.71 2,640.70 2,641.46 11.2K
11:29 2,641.01 2,641.48 2,640.43 2,641.48 17.6K
11:30 2,641.70 2,641.70 2,640.31 2,640.31 11.5K
11:31 2,640.31 2,641.93 2,640.31 2,641.59 12.3K
11:32 2,640.53 2,640.53 2,639.62 2,639.62 45.3K
11:33 2,639.62 2,639.62 2,638.16 2,638.16 12.4K
11:34 2,638.15 2,639.77 2,638.15 2,639.77 11.6K
11:35 2,640.81 2,642.10 2,640.62 2,640.88 21.0K
11:36 2,640.88 2,640.88 2,637.87 2,637.87 14.8K
11:37 2,637.87 2,638.15 2,637.71 2,637.78 5.0K
11:38 2,637.78 2,637.78 2,637.10 2,637.32 13.9K
11:39 2,637.32 2,638.24 2,637.02 2,638.24 10.0K
11:40 2,638.93 2,638.93 2,638.30 2,638.46 5.6K
11:41 2,638.46 2,639.86 2,638.46 2,639.79 6.4K
11:42 2,639.79 2,639.79 2,639.21 2,639.21 6.5K
11:43 2,639.36 2,639.85 2,639.16 2,639.85 7.6K
11:44 2,639.57 2,640.06 2,639.44 2,639.47 5.6K
11:45 2,639.52 2,640.18 2,639.52 2,639.95 7.1K
11:46 2,639.78 2,640.03 2,638.15 2,638.27 10.8K
11:47 2,638.94 2,639.17 2,637.67 2,638.10 14.5K
11:48 2,638.08 2,638.24 2,636.32 2,636.48 12.9K
11:49 2,636.49 2,636.49 2,636.23 2,636.30 5.4K
11:50 2,635.91 2,636.01 2,634.97 2,635.02 11.8K
11:51 2,634.78 2,634.78 2,632.66 2,632.66 13.5K
11:52 2,632.66 2,633.23 2,631.95 2,633.20 22.5K
11:53 2,633.20 2,635.71 2,633.20 2,635.29 14.2K
11:54 2,634.81 2,634.93 2,634.47 2,634.47 4.2K
11:55 2,634.41 2,634.53 2,632.63 2,632.63 11.7K
11:56 2,632.46 2,632.89 2,632.46 2,632.77 5.9K
11:57 2,633.58 2,633.97 2,632.73 2,633.10 10.6K
11:58 2,633.37 2,633.37 2,630.71 2,631.00 13.9K
11:59 2,631.00 2,632.96 2,631.00 2,632.96 10.3K
12:00 2,632.66 2,634.27 2,632.38 2,633.22 13.2K
12:01 2,633.22 2,633.22 2,632.55 2,632.55 9.8K
12:02 2,632.81 2,633.17 2,631.96 2,631.96 12.0K
12:03 2,631.96 2,632.52 2,631.80 2,632.36 9.8K
12:04 2,631.81 2,632.32 2,631.46 2,631.58 8.5K
12:05 2,632.50 2,632.64 2,631.96 2,632.64 16.1K
12:06 2,632.64 2,632.82 2,631.62 2,632.13 10.2K
12:07 2,632.15 2,632.25 2,631.77 2,631.77 8.5K
12:08 2,631.77 2,633.97 2,631.77 2,633.95 16.1K
12:09 2,633.95 2,633.99 2,632.03 2,632.25 14.8K
12:10 2,632.24 2,633.46 2,632.24 2,632.29 14.4K
12:11 2,632.39 2,632.39 2,629.64 2,629.64 25.2K
12:12 2,629.60 2,629.60 2,628.43 2,628.51 13.8K
12:13 2,628.51 2,631.07 2,628.06 2,630.94 31.7K
12:14 2,630.88 2,631.01 2,630.26 2,630.63 19.1K
12:15 2,630.69 2,630.81 2,630.35 2,630.64 14.2K
12:16 2,630.32 2,630.32 2,628.20 2,628.52 17.9K
12:17 2,628.31 2,630.15 2,628.31 2,630.15 17.8K
12:18 2,630.39 2,631.00 2,630.17 2,630.94 6.5K
12:19 2,630.01 2,630.64 2,629.99 2,630.64 9.8K
12:20 2,630.64 2,631.89 2,630.64 2,631.89 3.4K
12:21 2,631.89 2,632.51 2,631.61 2,631.61 7.9K
12:22 2,631.65 2,632.03 2,631.22 2,631.81 6.6K
12:23 2,631.57 2,632.77 2,631.57 2,632.77 11.7K
12:24 2,632.86 2,632.88 2,631.56 2,631.56 20.0K
12:25 2,631.58 2,631.94 2,630.55 2,630.55 15.7K
12:26 2,630.77 2,632.90 2,630.77 2,632.90 12.7K
12:27 2,632.70 2,634.69 2,632.70 2,634.66 16.9K
12:28 2,634.66 2,634.97 2,632.95 2,633.73 11.2K
12:29 2,633.73 2,633.73 2,633.33 2,633.33 3.6K
12:30 2,633.28 2,635.88 2,633.28 2,635.59 14.3K
12:31 2,635.46 2,635.69 2,635.34 2,635.34 5.0K
12:32 2,635.13 2,636.33 2,635.13 2,636.33 5.9K
12:33 2,636.33 2,636.78 2,636.33 2,636.74 11.1K
12:34 2,636.74 2,636.90 2,636.30 2,636.90 13.3K
12:35 2,636.90 2,637.36 2,636.67 2,637.06 10.8K
12:36 2,637.02 2,638.61 2,636.96 2,638.61 10.9K
12:37 2,639.47 2,639.64 2,638.97 2,639.43 26.9K
12:38 2,639.53 2,642.81 2,639.53 2,642.28 24.0K
12:39 2,642.29 2,642.29 2,641.58 2,641.59 9.3K
12:40 2,641.59 2,642.39 2,641.59 2,642.03 10.9K
12:41 2,642.03 2,642.22 2,641.96 2,642.22 4.0K
12:42 2,642.22 2,643.84 2,642.22 2,643.59 11.3K
12:43 2,643.55 2,643.55 2,643.25 2,643.47 18.1K
12:44 2,643.85 2,645.16 2,643.85 2,645.16 12.6K
12:45 2,644.31 2,644.31 2,643.88 2,643.88 10.6K
12:46 2,643.88 2,643.88 2,641.86 2,641.86 18.0K
12:47 2,641.86 2,642.93 2,641.86 2,642.82 18.0K
12:48 2,642.95 2,643.01 2,641.54 2,642.54 10.5K
12:49 2,642.97 2,643.27 2,640.19 2,640.22 18.7K
12:50 2,640.73 2,640.73 2,636.05 2,636.05 23.9K
12:51 2,636.05 2,636.82 2,635.94 2,636.82 9.2K
12:52 2,636.82 2,636.82 2,636.12 2,636.12 7.6K
12:53 2,635.96 2,636.51 2,635.96 2,636.39 6.3K
12:54 2,636.45 2,638.63 2,636.45 2,638.63 14.9K
12:55 2,638.67 2,639.00 2,638.27 2,638.75 10.4K
12:56 2,638.75 2,638.81 2,636.68 2,637.50 11.6K
12:57 2,637.50 2,637.50 2,637.19 2,637.46 2.8K
12:58 2,637.33 2,637.46 2,637.09 2,637.24 5.1K
12:59 2,637.42 2,637.56 2,634.64 2,635.23 14.0K
13:00 2,634.76 2,634.76 2,634.07 2,634.73 12.7K
13:01 2,634.71 2,636.14 2,634.70 2,636.02 9.7K
13:02 2,636.02 2,636.02 2,634.58 2,635.69 7.7K
13:03 2,635.45 2,635.86 2,635.09 2,635.86 6.6K
13:04 2,636.12 2,638.18 2,636.12 2,638.18 9.1K
13:05 2,638.30 2,638.75 2,637.93 2,638.75 8.5K
13:06 2,638.45 2,639.41 2,638.45 2,639.09 5.2K
13:07 2,638.90 2,640.92 2,638.90 2,640.80 11.9K
13:08 2,640.80 2,642.39 2,640.80 2,642.29 7.0K
13:09 2,642.29 2,642.53 2,641.47 2,642.53 8.3K
13:10 2,642.50 2,642.78 2,642.23 2,642.78 4.1K
13:11 2,642.66 2,642.82 2,642.60 2,642.78 4.1K
13:12 2,642.75 2,644.33 2,642.75 2,644.33 13.0K
13:13 2,644.63 2,644.68 2,644.23 2,644.66 11.0K
13:14 2,644.66 2,645.12 2,644.50 2,644.58 7.6K
13:15 2,644.58 2,644.59 2,643.36 2,643.55 13.1K
13:16 2,642.84 2,642.96 2,642.21 2,642.22 9.5K
13:17 2,642.22 2,642.76 2,641.81 2,642.76 18.9K
13:18 2,642.27 2,642.41 2,640.82 2,640.82 8.4K
13:19 2,640.60 2,640.60 2,638.13 2,638.86 27.2K
13:20 2,638.76 2,638.76 2,638.04 2,638.25 5.9K
13:21 2,638.25 2,638.64 2,636.82 2,636.82 9.9K
13:22 2,636.84 2,637.31 2,636.48 2,636.83 8.7K
13:23 2,636.83 2,637.71 2,636.83 2,637.71 5.3K
13:24 2,637.71 2,637.71 2,636.68 2,636.73 12.6K
13:25 2,636.85 2,637.32 2,636.85 2,637.32 5.0K
13:26 2,637.32 2,637.32 2,636.00 2,636.00 14.9K
13:27 2,636.00 2,636.27 2,635.57 2,635.71 5.3K
13:28 2,635.71 2,635.71 2,635.20 2,635.28 5.2K
13:29 2,635.20 2,635.35 2,635.11 2,635.11 2.7K
13:30 2,635.07 2,635.34 2,635.03 2,635.32 3.4K
13:31 2,634.99 2,634.99 2,633.89 2,633.89 15.1K
13:32 2,633.89 2,634.71 2,633.89 2,634.64 12.3K
13:33 2,634.58 2,634.81 2,634.30 2,634.30 5.4K
13:34 2,634.30 2,634.48 2,634.30 2,634.45 4.4K
13:35 2,634.66 2,634.66 2,633.58 2,633.58 8.1K
13:36 2,633.52 2,633.52 2,632.08 2,632.08 18.0K
13:37 2,632.74 2,632.74 2,632.37 2,632.37 35.1K
13:38 2,632.37 2,633.61 2,632.37 2,633.35 13.1K
13:39 2,633.35 2,633.36 2,631.27 2,631.27 15.7K
13:40 2,631.27 2,632.25 2,631.17 2,632.05 16.6K
13:41 2,632.04 2,632.04 2,631.06 2,631.06 10.5K
13:42 2,630.99 2,631.17 2,630.93 2,630.97 6.0K
13:43 2,631.00 2,631.21 2,630.31 2,630.46 17.7K
13:44 2,629.91 2,631.11 2,629.66 2,630.97 13.8K
13:45 2,630.97 2,630.97 2,629.71 2,630.20 28.6K
13:46 2,630.20 2,630.20 2,626.23 2,626.71 18.5K
13:47 2,626.16 2,626.16 2,625.54 2,625.54 4.2K
13:48 2,625.51 2,625.80 2,624.47 2,624.74 13.4K
13:49 2,624.77 2,626.08 2,624.72 2,625.99 12.5K
13:50 2,626.16 2,626.16 2,625.35 2,625.65 6.4K
13:51 2,625.43 2,627.44 2,625.43 2,627.44 11.4K
13:52 2,627.42 2,628.66 2,627.42 2,627.53 12.5K
13:53 2,627.53 2,627.53 2,626.31 2,626.61 11.2K
13:54 2,626.92 2,627.96 2,626.92 2,627.96 10.0K
13:55 2,628.16 2,628.41 2,627.58 2,627.95 4.7K
13:56 2,627.95 2,628.55 2,627.87 2,628.51 8.8K
13:57 2,628.45 2,628.45 2,627.97 2,627.97 6.9K
13:58 2,627.97 2,627.97 2,627.44 2,627.49 5.9K
13:59 2,627.71 2,627.71 2,627.21 2,627.21 4.7K
14:00 2,627.21 2,627.77 2,627.19 2,627.77 5.0K
14:01 2,627.25 2,627.71 2,627.25 2,627.61 6.1K
14:02 2,627.68 2,630.60 2,627.68 2,630.60 14.0K
14:03 2,630.06 2,630.18 2,629.79 2,629.91 10.6K
14:04 2,629.91 2,631.40 2,629.91 2,631.40 7.1K
14:05 2,631.40 2,631.72 2,631.15 2,631.65 11.0K
14:06 2,632.16 2,633.47 2,631.97 2,633.47 10.2K
14:07 2,633.47 2,636.63 2,633.47 2,636.63 9.3K
14:08 2,636.63 2,636.76 2,635.82 2,636.03 9.2K
14:09 2,636.03 2,636.69 2,636.03 2,636.08 6.4K
14:10 2,636.08 2,636.08 2,634.85 2,634.85 15.1K
14:11 2,634.85 2,636.20 2,634.85 2,636.17 18.3K
14:12 2,636.09 2,636.09 2,635.04 2,635.74 28.1K
14:13 2,635.74 2,637.31 2,635.74 2,637.10 11.1K
14:14 2,637.22 2,637.37 2,636.73 2,636.73 4.2K
14:15 2,636.73 2,636.99 2,636.67 2,636.99 4.7K
14:16 2,636.99 2,637.64 2,636.71 2,637.64 5.1K
14:17 2,637.64 2,637.74 2,637.45 2,637.48 11.5K
14:18 2,637.48 2,637.58 2,637.09 2,637.09 3.9K
14:19 2,637.09 2,637.67 2,637.00 2,637.28 10.4K
14:20 2,637.40 2,637.40 2,636.92 2,637.17 22.3K
14:21 2,636.98 2,637.15 2,636.03 2,636.26 16.8K
14:22 2,636.26 2,636.26 2,634.02 2,634.21 18.7K
14:23 2,635.65 2,635.65 2,634.85 2,634.90 10.0K
14:24 2,634.64 2,634.64 2,633.03 2,633.03 24.2K
14:25 2,633.01 2,633.01 2,632.07 2,632.42 28.7K
14:26 2,632.42 2,632.42 2,631.20 2,631.59 11.3K
14:27 2,631.11 2,631.11 2,630.25 2,630.25 33.5K
14:28 2,630.04 2,631.18 2,630.02 2,631.18 9.2K
14:29 2,631.04 2,631.21 2,630.82 2,630.82 8.9K
14:30 2,630.82 2,630.82 2,629.73 2,629.73 10.5K
14:31 2,629.67 2,632.35 2,629.62 2,631.65 25.7K
14:32 2,631.73 2,632.05 2,631.30 2,632.05 8.6K
14:33 2,632.05 2,633.23 2,631.95 2,632.78 11.5K
14:34 2,632.35 2,632.35 2,630.74 2,630.91 9.4K
14:35 2,630.91 2,634.23 2,630.91 2,634.23 12.7K
14:36 2,634.46 2,635.20 2,634.46 2,635.00 10.5K
14:37 2,634.98 2,634.98 2,634.43 2,634.51 14.1K
14:38 2,634.31 2,635.11 2,634.31 2,634.79 9.8K
14:39 2,634.76 2,635.46 2,634.74 2,634.98 7.0K
14:40 2,635.01 2,635.34 2,634.93 2,635.32 5.4K
14:41 2,635.32 2,636.48 2,635.26 2,636.36 15.3K
14:42 2,636.36 2,636.36 2,635.69 2,635.95 8.8K
14:43 2,636.39 2,636.59 2,636.21 2,636.53 8.2K
14:44 2,636.42 2,636.67 2,636.38 2,636.39 19.0K
14:45 2,636.45 2,636.77 2,636.43 2,636.50 4.3K
14:46 2,636.50 2,637.74 2,636.48 2,637.74 10.8K
14:47 2,637.49 2,637.61 2,636.21 2,636.21 10.9K
14:48 2,636.11 2,636.19 2,635.06 2,635.12 22.0K
14:49 2,635.48 2,636.99 2,635.43 2,636.99 11.4K
14:50 2,636.86 2,636.86 2,636.26 2,636.43 6.0K
14:51 2,636.59 2,637.30 2,636.48 2,636.48 17.1K
14:52 2,636.55 2,637.11 2,636.31 2,637.02 12.7K
14:53 2,637.07 2,637.07 2,636.12 2,636.12 11.4K
14:54 2,636.02 2,636.02 2,635.57 2,635.57 6.1K
14:55 2,635.30 2,635.30 2,634.60 2,634.86 12.2K
14:56 2,634.67 2,635.36 2,634.64 2,635.09 12.2K
14:57 2,634.98 2,636.36 2,634.73 2,636.34 29.2K
14:58 2,636.32 2,636.67 2,636.19 2,636.32 12.4K
14:59 2,636.32 2,636.32 2,635.42 2,635.56 14.8K
15:00 2,635.46 2,635.46 2,633.25 2,633.25 27.8K
15:01 2,633.40 2,633.40 2,633.05 2,633.05 11.2K
15:02 2,632.07 2,632.10 2,630.61 2,631.12 17.3K
15:03 2,631.75 2,631.75 2,631.22 2,631.42 15.2K
15:04 2,631.32 2,631.32 2,630.87 2,631.21 6.9K
15:05 2,631.26 2,631.65 2,630.87 2,631.65 9.5K
15:06 2,631.50 2,631.50 2,629.97 2,630.00 15.6K
15:07 2,629.85 2,630.52 2,629.85 2,630.23 16.6K
15:08 2,630.23 2,630.31 2,628.95 2,629.09 14.2K
15:09 2,629.09 2,629.60 2,628.97 2,629.41 8.3K
15:10 2,629.43 2,632.02 2,629.43 2,632.02 21.1K
15:11 2,632.14 2,633.86 2,632.14 2,633.77 13.6K
15:12 2,633.75 2,633.75 2,633.15 2,633.27 12.1K
15:13 2,632.75 2,632.75 2,631.49 2,632.23 19.3K
15:14 2,631.97 2,632.27 2,631.82 2,632.27 17.0K
15:15 2,632.08 2,632.08 2,630.12 2,630.16 12.3K
15:16 2,630.20 2,630.41 2,629.37 2,629.37 21.3K
15:17 2,629.53 2,630.06 2,629.44 2,629.91 20.1K
15:18 2,629.73 2,630.14 2,629.32 2,629.34 17.0K
15:19 2,629.34 2,630.90 2,629.34 2,630.15 33.7K
15:20 2,630.07 2,630.25 2,629.68 2,630.25 11.0K
15:21 2,630.19 2,630.41 2,629.84 2,629.90 14.7K
15:22 2,630.04 2,630.44 2,629.82 2,630.32 6.7K
15:23 2,630.32 2,630.32 2,628.15 2,628.23 27.9K
15:24 2,628.23 2,628.65 2,628.23 2,628.28 11.4K
15:25 2,628.90 2,628.97 2,628.45 2,628.58 14.3K
15:26 2,628.14 2,629.27 2,628.14 2,629.26 28.2K
15:27 2,629.28 2,630.59 2,629.28 2,630.40 20.2K
15:28 2,630.70 2,631.05 2,629.86 2,629.86 64.7K
15:29 2,629.79 2,629.79 2,629.24 2,629.47 31.5K
15:30 2,629.47 2,630.73 2,629.44 2,630.34 21.7K
15:31 2,630.27 2,631.88 2,630.27 2,631.88 29.2K
15:32 2,631.79 2,633.15 2,631.79 2,632.98 39.6K
15:33 2,633.06 2,633.50 2,632.82 2,633.50 15.5K
15:34 2,633.02 2,633.15 2,631.26 2,631.71 28.8K
15:35 2,631.71 2,631.71 2,629.33 2,629.65 26.2K
15:36 2,629.65 2,631.28 2,629.65 2,631.08 44.6K
15:37 2,631.07 2,632.52 2,631.05 2,632.30 22.7K
15:38 2,632.39 2,632.91 2,632.39 2,632.91 19.3K
15:39 2,632.91 2,633.80 2,632.34 2,633.80 27.9K
15:40 2,634.03 2,634.95 2,634.03 2,634.51 32.8K
15:41 2,634.79 2,634.79 2,634.34 2,634.75 35.3K
15:42 2,634.76 2,634.76 2,633.74 2,634.13 26.2K
15:43 2,634.41 2,634.41 2,633.41 2,633.67 25.8K
15:44 2,633.65 2,636.25 2,633.65 2,636.16 46.6K
15:45 2,636.20 2,636.33 2,635.37 2,635.56 33.9K
15:46 2,635.71 2,636.89 2,635.46 2,636.89 42.1K
15:47 2,637.45 2,639.23 2,637.45 2,639.09 51.1K
15:48 2,639.19 2,639.54 2,638.36 2,638.86 37.1K
15:49 2,639.27 2,639.27 2,637.87 2,638.08 36.1K
15:50 2,638.40 2,639.58 2,638.40 2,638.85 81.7K
15:51 2,638.83 2,642.54 2,638.78 2,642.54 54.1K
15:52 2,642.54 2,642.54 2,639.57 2,639.57 49.0K
15:53 2,638.98 2,640.02 2,638.84 2,639.96 66.4K
15:54 2,640.30 2,640.97 2,639.25 2,639.51 72.4K
15:55 2,638.07 2,638.96 2,635.29 2,635.90 146.0K
15:56 2,636.15 2,637.25 2,635.28 2,635.28 99.1K
15:57 2,634.89 2,635.12 2,634.39 2,634.47 106.7K
15:58 2,634.58 2,634.99 2,634.02 2,634.30 154.8K
15:59 2,634.91 2,634.91 2,631.95 2,633.27 1,756.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles