Dow Jones Home Construction (DJUSHB)

DJUSHB
🏛️ Estados Unidos →
2,634.23
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,601.36 2,606.94 2,601.36 2,606.94 138.8K
09:31 2,606.88 2,607.63 2,606.22 2,606.22 14.8K
09:32 2,606.29 2,606.90 2,597.78 2,600.26 28.1K
09:33 2,599.17 2,599.58 2,597.80 2,598.12 14.6K
09:34 2,598.12 2,604.59 2,598.12 2,604.43 33.9K
09:35 2,605.32 2,606.28 2,602.82 2,604.82 16.5K
09:36 2,604.82 2,609.33 2,604.82 2,609.33 38.4K
09:37 2,612.19 2,614.50 2,612.19 2,613.17 22.5K
09:38 2,613.17 2,613.17 2,610.24 2,610.24 26.8K
09:39 2,610.75 2,611.58 2,608.26 2,608.89 14.0K
09:40 2,608.72 2,609.39 2,603.30 2,603.62 27.2K
09:41 2,601.78 2,606.00 2,600.64 2,605.41 28.3K
09:42 2,604.86 2,608.52 2,604.86 2,608.42 13.0K
09:43 2,608.44 2,608.44 2,606.16 2,606.47 7.0K
09:44 2,605.54 2,607.46 2,605.54 2,606.49 19.8K
09:45 2,606.49 2,607.50 2,606.49 2,606.82 10.7K
09:46 2,607.54 2,608.82 2,606.57 2,608.81 37.1K
09:47 2,607.77 2,612.57 2,607.77 2,612.57 29.4K
09:48 2,612.57 2,612.57 2,609.11 2,609.11 33.2K
09:49 2,609.02 2,611.92 2,608.71 2,611.47 17.5K
09:50 2,611.68 2,611.93 2,609.60 2,609.68 14.2K
09:51 2,610.85 2,614.40 2,610.85 2,614.05 21.2K
09:52 2,613.86 2,614.65 2,613.24 2,614.65 13.3K
09:53 2,615.55 2,617.71 2,615.25 2,616.84 33.1K
09:54 2,616.96 2,618.54 2,615.91 2,615.91 13.2K
09:55 2,615.91 2,617.58 2,615.67 2,616.86 9.7K
09:56 2,616.86 2,616.86 2,613.17 2,613.80 20.9K
09:57 2,613.63 2,613.63 2,608.92 2,610.42 16.6K
09:58 2,610.42 2,615.60 2,610.42 2,615.50 10.7K
09:59 2,616.67 2,617.24 2,616.61 2,616.95 15.2K
10:00 2,617.05 2,617.19 2,616.10 2,616.96 46.5K
10:01 2,616.96 2,618.19 2,616.47 2,618.08 15.6K
10:02 2,617.38 2,617.38 2,612.69 2,613.04 27.6K
10:03 2,613.24 2,613.26 2,609.63 2,609.63 19.8K
10:04 2,609.40 2,609.40 2,606.35 2,606.35 37.6K
10:05 2,605.70 2,605.70 2,605.14 2,605.51 22.1K
10:06 2,605.69 2,607.99 2,605.69 2,607.81 13.0K
10:07 2,608.88 2,609.72 2,608.30 2,609.59 22.4K
10:08 2,608.93 2,609.95 2,607.56 2,609.95 23.8K
10:09 2,609.72 2,612.08 2,609.16 2,611.97 41.1K
10:10 2,611.52 2,612.00 2,609.40 2,610.25 30.6K
10:11 2,609.77 2,611.22 2,608.16 2,608.16 26.4K
10:12 2,608.28 2,608.83 2,608.24 2,608.36 13.0K
10:13 2,608.54 2,608.54 2,607.17 2,607.61 12.1K
10:14 2,607.61 2,607.61 2,605.38 2,605.52 11.8K
10:15 2,605.52 2,605.52 2,603.07 2,603.07 13.7K
10:16 2,603.12 2,604.19 2,602.83 2,603.66 11.9K
10:17 2,603.19 2,603.74 2,603.19 2,603.74 12.5K
10:18 2,603.74 2,603.74 2,602.46 2,602.73 23.8K
10:19 2,602.73 2,602.94 2,602.18 2,602.40 20.7K
10:20 2,602.36 2,602.36 2,600.71 2,600.71 17.5K
10:21 2,600.72 2,600.72 2,598.38 2,598.54 49.0K
10:22 2,598.39 2,598.41 2,597.80 2,597.84 21.4K
10:23 2,598.04 2,598.04 2,596.51 2,597.41 28.9K
10:24 2,597.81 2,599.09 2,597.74 2,598.96 26.0K
10:25 2,598.96 2,599.63 2,598.17 2,598.31 18.4K
10:26 2,598.35 2,598.85 2,597.84 2,598.10 8.2K
10:27 2,598.10 2,599.45 2,597.19 2,599.45 18.5K
10:28 2,599.62 2,599.64 2,597.99 2,598.15 10.5K
10:29 2,598.38 2,598.78 2,596.63 2,598.29 58.1K
10:30 2,598.46 2,598.46 2,597.52 2,597.81 18.2K
10:31 2,597.81 2,597.81 2,596.66 2,597.74 9.9K
10:32 2,597.49 2,597.62 2,597.03 2,597.03 7.3K
10:33 2,597.03 2,597.45 2,595.82 2,595.82 12.2K
10:34 2,595.94 2,595.94 2,593.89 2,593.89 15.4K
10:35 2,594.06 2,594.57 2,593.59 2,594.57 14.3K
10:36 2,594.53 2,595.46 2,594.18 2,595.46 15.6K
10:37 2,595.65 2,596.35 2,594.99 2,596.24 13.0K
10:38 2,595.61 2,595.88 2,595.42 2,595.51 15.1K
10:39 2,595.38 2,596.43 2,595.38 2,596.36 18.6K
10:40 2,596.16 2,597.64 2,595.81 2,597.12 16.2K
10:41 2,597.31 2,598.41 2,597.31 2,598.29 11.0K
10:42 2,598.29 2,598.29 2,597.54 2,597.97 12.8K
10:43 2,597.97 2,599.65 2,597.97 2,599.65 24.3K
10:44 2,599.75 2,602.19 2,599.75 2,602.19 37.0K
10:45 2,601.99 2,602.43 2,601.22 2,601.22 8.0K
10:46 2,601.22 2,601.22 2,600.94 2,601.08 5.3K
10:47 2,601.08 2,602.99 2,601.08 2,602.63 20.5K
10:48 2,601.71 2,602.70 2,601.71 2,602.70 15.5K
10:49 2,601.70 2,602.64 2,601.70 2,602.64 20.5K
10:50 2,602.64 2,602.72 2,600.11 2,600.63 26.7K
10:51 2,600.14 2,600.52 2,599.42 2,599.42 13.8K
10:52 2,599.00 2,600.17 2,598.93 2,599.92 21.9K
10:53 2,599.92 2,600.93 2,599.92 2,600.74 12.2K
10:54 2,600.98 2,600.98 2,599.41 2,599.88 18.4K
10:55 2,599.88 2,600.15 2,599.61 2,600.15 7.7K
10:56 2,600.15 2,600.19 2,598.03 2,598.44 11.1K
10:57 2,598.98 2,599.57 2,598.32 2,598.46 17.5K
10:58 2,598.26 2,598.46 2,597.88 2,598.46 24.0K
10:59 2,598.52 2,599.82 2,598.52 2,598.76 10.0K
11:00 2,598.70 2,598.70 2,595.24 2,595.24 15.2K
11:01 2,595.68 2,596.21 2,595.41 2,595.58 27.1K
11:02 2,595.98 2,596.07 2,594.90 2,595.22 8.5K
11:03 2,595.56 2,596.67 2,595.56 2,596.55 22.7K
11:04 2,596.62 2,596.62 2,595.55 2,596.29 8.2K
11:05 2,596.05 2,596.83 2,596.05 2,596.83 20.7K
11:06 2,597.00 2,597.05 2,596.54 2,596.55 13.9K
11:07 2,596.37 2,596.37 2,594.89 2,595.02 15.7K
11:08 2,595.02 2,595.02 2,593.78 2,593.78 16.2K
11:09 2,594.00 2,594.00 2,593.00 2,593.12 27.5K
11:10 2,593.08 2,593.32 2,593.02 2,593.20 19.8K
11:11 2,593.08 2,596.21 2,593.08 2,596.21 24.5K
11:12 2,596.15 2,597.76 2,595.95 2,597.76 16.1K
11:13 2,597.76 2,597.76 2,596.94 2,597.63 18.0K
11:14 2,597.63 2,597.95 2,597.44 2,597.95 3.6K
11:15 2,597.94 2,599.35 2,597.94 2,599.26 28.9K
11:16 2,599.33 2,600.55 2,599.14 2,599.24 16.9K
11:17 2,599.36 2,599.99 2,599.36 2,599.99 4.6K
11:18 2,599.85 2,599.85 2,598.96 2,599.04 17.0K
11:19 2,598.96 2,598.96 2,598.14 2,598.38 10.9K
11:20 2,598.42 2,598.92 2,598.42 2,598.62 8.4K
11:21 2,598.65 2,598.65 2,597.49 2,597.49 11.9K
11:22 2,597.64 2,597.64 2,594.62 2,594.62 26.5K
11:23 2,595.06 2,595.64 2,594.59 2,594.74 10.4K
11:24 2,594.59 2,595.57 2,594.59 2,595.57 26.2K
11:25 2,595.57 2,596.04 2,595.13 2,595.98 22.9K
11:26 2,595.83 2,595.84 2,594.66 2,594.66 8.9K
11:27 2,594.31 2,594.31 2,593.17 2,593.66 14.4K
11:28 2,593.62 2,594.50 2,593.58 2,594.50 9.9K
11:29 2,594.96 2,596.65 2,594.96 2,596.65 8.3K
11:30 2,596.04 2,596.06 2,594.97 2,595.08 18.0K
11:31 2,595.08 2,596.14 2,595.08 2,595.57 6.3K
11:32 2,595.57 2,596.04 2,595.17 2,595.36 9.0K
11:33 2,595.45 2,595.45 2,594.61 2,594.61 11.4K
11:34 2,594.61 2,594.65 2,593.69 2,593.69 8.0K
11:35 2,593.69 2,593.69 2,591.61 2,591.62 19.1K
11:36 2,591.62 2,591.91 2,591.61 2,591.64 5.0K
11:37 2,591.70 2,592.62 2,591.37 2,592.62 16.2K
11:38 2,592.37 2,592.37 2,591.31 2,591.31 5.4K
11:39 2,591.41 2,593.52 2,591.41 2,593.52 11.3K
11:40 2,593.62 2,593.62 2,592.66 2,592.76 14.1K
11:41 2,593.00 2,593.00 2,591.44 2,591.46 8.9K
11:42 2,591.46 2,591.55 2,590.50 2,590.50 10.5K
11:43 2,590.37 2,590.80 2,589.95 2,590.35 15.1K
11:44 2,590.35 2,591.52 2,590.35 2,590.72 18.5K
11:45 2,591.11 2,591.29 2,590.50 2,590.83 14.6K
11:46 2,590.75 2,590.75 2,589.62 2,589.62 12.1K
11:47 2,589.62 2,590.39 2,589.38 2,590.04 21.2K
11:48 2,589.62 2,589.62 2,588.90 2,589.40 11.4K
11:49 2,589.07 2,589.44 2,589.07 2,589.18 10.9K
11:50 2,589.16 2,589.73 2,588.70 2,589.73 16.5K
11:51 2,589.82 2,590.14 2,589.82 2,589.92 4.8K
11:52 2,589.60 2,589.64 2,588.62 2,588.81 13.1K
11:53 2,588.69 2,588.86 2,588.36 2,588.36 9.7K
11:54 2,588.37 2,588.42 2,587.50 2,588.40 16.8K
11:55 2,588.52 2,588.85 2,587.89 2,588.85 61.3K
11:56 2,588.85 2,588.91 2,586.71 2,586.81 19.2K
11:57 2,586.83 2,587.11 2,586.60 2,586.60 18.9K
11:58 2,586.50 2,586.51 2,585.98 2,586.36 11.4K
11:59 2,586.62 2,586.62 2,585.13 2,585.13 20.9K
12:00 2,585.66 2,586.10 2,585.54 2,586.10 12.8K
12:01 2,585.78 2,585.80 2,585.24 2,585.43 9.9K
12:02 2,585.45 2,586.09 2,585.27 2,586.09 15.5K
12:03 2,585.79 2,586.39 2,585.37 2,586.39 18.8K
12:04 2,586.30 2,586.35 2,586.06 2,586.35 11.8K
12:05 2,586.35 2,586.72 2,586.29 2,586.29 16.5K
12:06 2,586.28 2,586.63 2,586.00 2,586.00 20.0K
12:07 2,586.00 2,586.00 2,583.44 2,583.44 22.8K
12:08 2,583.35 2,583.35 2,581.44 2,581.85 14.6K
12:09 2,582.59 2,583.93 2,582.59 2,583.93 16.7K
12:10 2,583.93 2,584.08 2,583.57 2,583.57 6.9K
12:11 2,583.27 2,584.31 2,583.27 2,584.31 10.6K
12:12 2,584.41 2,584.44 2,583.26 2,583.26 11.8K
12:13 2,583.60 2,583.81 2,583.23 2,583.29 7.4K
12:14 2,583.29 2,583.77 2,583.29 2,583.77 6.0K
12:15 2,583.44 2,583.44 2,582.44 2,582.57 15.6K
12:16 2,582.57 2,582.76 2,581.16 2,581.46 16.1K
12:17 2,581.52 2,583.01 2,581.52 2,582.59 24.2K
12:18 2,583.10 2,583.55 2,583.06 2,583.37 8.5K
12:19 2,583.47 2,585.63 2,583.47 2,585.31 37.0K
12:20 2,586.11 2,586.11 2,585.22 2,585.36 14.1K
12:21 2,585.36 2,585.95 2,585.14 2,585.43 25.8K
12:22 2,585.35 2,585.35 2,584.14 2,584.58 12.9K
12:23 2,584.33 2,584.58 2,583.97 2,584.58 7.9K
12:24 2,584.58 2,584.62 2,583.68 2,583.80 7.1K
12:25 2,583.74 2,584.18 2,583.59 2,583.67 9.0K
12:26 2,582.96 2,583.24 2,582.93 2,583.11 17.2K
12:27 2,583.14 2,584.05 2,583.14 2,583.83 30.2K
12:28 2,583.81 2,584.26 2,583.25 2,583.25 11.7K
12:29 2,583.57 2,583.57 2,583.23 2,583.50 8.1K
12:30 2,583.67 2,583.93 2,582.99 2,582.99 11.4K
12:31 2,582.87 2,583.65 2,582.87 2,583.65 14.3K
12:32 2,583.65 2,583.65 2,583.38 2,583.38 8.9K
12:33 2,583.38 2,585.86 2,583.23 2,585.86 15.6K
12:34 2,585.86 2,586.86 2,585.86 2,586.86 15.2K
12:35 2,586.49 2,586.49 2,584.18 2,584.32 44.7K
12:36 2,584.04 2,584.19 2,582.70 2,583.03 16.9K
12:37 2,583.37 2,584.14 2,583.37 2,583.93 15.0K
12:38 2,583.83 2,586.08 2,583.83 2,586.08 31.4K
12:39 2,586.09 2,586.09 2,585.16 2,585.31 13.8K
12:40 2,585.31 2,585.31 2,583.67 2,583.83 15.3K
12:41 2,584.09 2,584.39 2,584.05 2,584.06 13.6K
12:42 2,584.35 2,584.85 2,584.32 2,584.69 9.4K
12:43 2,584.71 2,584.71 2,582.84 2,584.01 16.1K
12:44 2,584.39 2,584.39 2,583.27 2,583.37 8.2K
12:45 2,583.37 2,587.92 2,583.31 2,587.92 46.4K
12:46 2,587.82 2,587.82 2,586.43 2,586.43 15.1K
12:47 2,586.67 2,587.92 2,586.46 2,587.92 17.3K
12:48 2,588.05 2,588.53 2,587.98 2,588.15 26.8K
12:49 2,588.17 2,588.98 2,587.89 2,588.09 21.2K
12:50 2,588.09 2,588.93 2,588.09 2,588.84 26.4K
12:51 2,588.84 2,589.35 2,588.84 2,589.06 8.6K
12:52 2,589.40 2,589.94 2,589.40 2,589.90 19.0K
12:53 2,589.90 2,590.27 2,589.90 2,590.27 4.7K
12:54 2,590.29 2,591.71 2,590.29 2,591.71 30.3K
12:55 2,591.48 2,591.70 2,591.10 2,591.12 17.9K
12:56 2,590.87 2,590.87 2,590.41 2,590.83 21.1K
12:57 2,590.83 2,590.87 2,590.27 2,590.51 11.6K
12:58 2,591.34 2,592.20 2,589.52 2,589.52 42.2K
12:59 2,589.51 2,589.69 2,588.16 2,588.38 20.9K
13:00 2,588.41 2,589.26 2,588.37 2,588.38 20.3K
13:01 2,588.36 2,588.55 2,587.15 2,587.15 11.3K
13:02 2,587.15 2,587.15 2,585.82 2,585.87 19.2K
13:03 2,585.76 2,586.15 2,584.91 2,584.91 19.8K
13:04 2,584.07 2,584.19 2,583.49 2,583.86 10.1K
13:05 2,583.86 2,584.59 2,583.86 2,583.90 12.0K
13:06 2,584.09 2,585.40 2,583.85 2,584.94 8.4K
13:07 2,584.82 2,584.82 2,583.75 2,583.75 6.0K
13:08 2,583.54 2,584.15 2,583.35 2,583.85 10.4K
13:09 2,583.85 2,584.66 2,583.85 2,584.62 6.4K
13:10 2,584.62 2,586.28 2,584.62 2,586.26 10.3K
13:11 2,585.88 2,585.88 2,584.93 2,585.29 8.6K
13:12 2,585.33 2,585.71 2,585.33 2,585.47 9.6K
13:13 2,585.38 2,585.82 2,585.35 2,585.67 9.0K
13:14 2,585.48 2,585.95 2,585.01 2,585.24 11.7K
13:15 2,585.24 2,585.55 2,584.42 2,585.55 10.7K
13:16 2,585.55 2,585.55 2,585.37 2,585.45 3.9K
13:17 2,585.40 2,586.06 2,585.40 2,585.81 17.3K
13:18 2,585.81 2,586.34 2,585.81 2,585.93 11.7K
13:19 2,586.00 2,586.38 2,585.62 2,586.38 8.1K
13:20 2,586.34 2,586.37 2,584.74 2,584.89 9.9K
13:21 2,584.82 2,586.88 2,584.82 2,586.88 15.0K
13:22 2,586.92 2,586.92 2,586.56 2,586.69 9.6K
13:23 2,586.64 2,587.15 2,586.47 2,587.15 11.8K
13:24 2,587.45 2,587.45 2,586.36 2,586.79 30.0K
13:25 2,586.94 2,587.29 2,586.40 2,587.29 9.1K
13:26 2,587.12 2,587.12 2,585.99 2,585.99 20.8K
13:27 2,585.96 2,585.96 2,584.41 2,584.59 18.3K
13:28 2,584.46 2,584.64 2,584.05 2,584.52 9.5K
13:29 2,583.74 2,584.46 2,583.04 2,583.04 15.0K
13:30 2,583.04 2,583.26 2,582.39 2,583.26 6.8K
13:31 2,583.07 2,583.16 2,582.14 2,582.14 8.3K
13:32 2,582.07 2,584.18 2,582.07 2,584.18 12.2K
13:33 2,584.32 2,584.41 2,583.97 2,584.13 8.2K
13:34 2,583.87 2,583.87 2,583.38 2,583.70 9.6K
13:35 2,583.86 2,583.94 2,582.41 2,582.85 10.9K
13:36 2,582.85 2,583.93 2,582.85 2,583.67 11.5K
13:37 2,583.66 2,584.09 2,583.23 2,583.76 6.5K
13:38 2,584.03 2,585.63 2,584.03 2,585.23 16.7K
13:39 2,583.85 2,583.93 2,583.21 2,583.40 9.4K
13:40 2,583.40 2,584.11 2,583.23 2,583.99 30.1K
13:41 2,583.72 2,584.64 2,583.72 2,584.02 16.8K
13:42 2,584.18 2,587.26 2,584.18 2,586.92 23.9K
13:43 2,586.84 2,586.84 2,586.09 2,586.32 9.2K
13:44 2,586.63 2,587.14 2,585.06 2,585.37 16.6K
13:45 2,585.42 2,585.72 2,584.91 2,585.67 11.3K
13:46 2,584.31 2,584.53 2,583.50 2,583.82 17.0K
13:47 2,583.82 2,586.32 2,583.82 2,586.10 16.7K
13:48 2,585.95 2,588.04 2,585.95 2,588.04 19.9K
13:49 2,588.22 2,588.89 2,588.08 2,588.80 9.9K
13:50 2,588.05 2,588.50 2,587.88 2,588.48 14.3K
13:51 2,588.48 2,588.48 2,587.00 2,587.79 13.7K
13:52 2,587.79 2,587.79 2,586.82 2,586.83 5.7K
13:53 2,587.01 2,587.46 2,587.01 2,587.18 18.2K
13:54 2,587.20 2,587.87 2,586.40 2,587.62 26.4K
13:55 2,587.54 2,589.19 2,587.37 2,588.82 27.0K
13:56 2,588.90 2,589.11 2,587.93 2,587.93 13.3K
13:57 2,587.97 2,589.22 2,587.90 2,589.22 10.5K
13:58 2,589.22 2,590.07 2,588.95 2,590.00 18.4K
13:59 2,589.76 2,589.83 2,589.48 2,589.48 22.4K
14:00 2,589.61 2,589.61 2,588.82 2,588.98 16.2K
14:01 2,589.19 2,589.54 2,588.47 2,589.04 29.7K
14:02 2,589.08 2,589.36 2,587.95 2,588.13 11.9K
14:03 2,588.01 2,588.01 2,587.06 2,587.33 45.0K
14:04 2,587.44 2,587.44 2,586.48 2,586.52 22.0K
14:05 2,586.85 2,586.85 2,585.25 2,586.33 23.8K
14:06 2,586.38 2,588.72 2,586.38 2,587.30 20.2K
14:07 2,587.11 2,587.85 2,586.84 2,587.85 6.7K
14:08 2,587.85 2,587.85 2,586.98 2,587.19 6.1K
14:09 2,587.32 2,588.03 2,586.67 2,587.92 8.8K
14:10 2,587.92 2,589.43 2,587.91 2,588.75 16.0K
14:11 2,588.75 2,588.87 2,588.42 2,588.87 7.8K
14:12 2,588.92 2,589.32 2,588.82 2,588.91 13.3K
14:13 2,588.91 2,588.91 2,588.18 2,588.28 14.7K
14:14 2,588.21 2,588.62 2,587.43 2,587.43 19.3K
14:15 2,587.35 2,588.26 2,587.35 2,588.22 15.7K
14:16 2,588.18 2,588.35 2,588.01 2,588.35 13.5K
14:17 2,588.14 2,588.14 2,587.20 2,587.20 23.2K
14:18 2,587.20 2,587.30 2,586.51 2,586.51 21.3K
14:19 2,586.51 2,586.61 2,585.82 2,585.82 29.3K
14:20 2,586.02 2,586.18 2,585.31 2,585.55 17.6K
14:21 2,585.83 2,585.83 2,584.95 2,585.09 18.7K
14:22 2,585.09 2,585.82 2,585.00 2,585.82 15.1K
14:23 2,586.61 2,587.36 2,586.22 2,587.12 19.7K
14:24 2,587.12 2,587.32 2,586.86 2,586.99 9.8K
14:25 2,587.06 2,590.06 2,587.06 2,589.81 22.7K
14:26 2,589.81 2,590.35 2,589.59 2,590.35 3.5K
14:27 2,590.35 2,590.81 2,589.00 2,589.00 34.3K
14:28 2,588.13 2,589.85 2,588.13 2,589.85 41.3K
14:29 2,589.82 2,590.00 2,589.14 2,589.14 8.6K
14:30 2,589.14 2,589.60 2,589.14 2,589.60 5.2K
14:31 2,589.60 2,590.19 2,589.60 2,590.08 9.1K
14:32 2,590.07 2,591.11 2,589.93 2,591.11 9.0K
14:33 2,591.15 2,591.15 2,590.61 2,590.97 11.0K
14:34 2,590.97 2,591.40 2,590.97 2,591.40 10.6K
14:35 2,591.43 2,591.43 2,590.94 2,590.94 15.2K
14:36 2,590.94 2,592.40 2,590.94 2,592.40 20.2K
14:37 2,592.40 2,592.40 2,591.36 2,591.36 17.4K
14:38 2,591.36 2,591.89 2,591.36 2,591.64 29.0K
14:39 2,591.71 2,591.83 2,590.87 2,590.99 22.3K
14:40 2,591.04 2,591.20 2,590.85 2,591.16 17.5K
14:41 2,591.16 2,591.16 2,589.73 2,590.00 14.8K
14:42 2,590.00 2,590.85 2,590.00 2,590.61 13.4K
14:43 2,590.51 2,590.92 2,590.13 2,590.50 17.2K
14:44 2,590.61 2,590.86 2,589.44 2,589.44 13.4K
14:45 2,589.60 2,590.46 2,589.60 2,590.46 41.5K
14:46 2,591.04 2,593.14 2,591.04 2,593.14 45.9K
14:47 2,593.06 2,593.07 2,592.71 2,592.71 11.0K
14:48 2,592.71 2,592.71 2,592.10 2,592.19 14.5K
14:49 2,592.19 2,592.19 2,591.36 2,591.36 18.7K
14:50 2,590.95 2,591.27 2,590.73 2,591.01 9.9K
14:51 2,591.01 2,591.01 2,590.46 2,590.87 32.8K
14:52 2,590.85 2,590.93 2,590.77 2,590.93 13.8K
14:53 2,591.00 2,591.03 2,589.94 2,590.22 32.1K
14:54 2,590.32 2,591.04 2,589.92 2,589.92 23.0K
14:55 2,589.92 2,590.42 2,589.82 2,590.04 26.7K
14:56 2,590.15 2,590.86 2,589.81 2,590.86 64.5K
14:57 2,590.86 2,590.86 2,588.15 2,588.15 14.8K
14:58 2,588.15 2,588.80 2,588.11 2,588.61 12.7K
14:59 2,588.47 2,588.93 2,588.42 2,588.42 10.4K
15:00 2,588.42 2,590.72 2,588.42 2,590.72 33.4K
15:01 2,590.74 2,590.93 2,590.65 2,590.67 16.4K
15:02 2,590.94 2,592.15 2,590.94 2,591.75 46.0K
15:03 2,591.87 2,592.78 2,591.65 2,592.78 16.7K
15:04 2,593.32 2,594.69 2,593.28 2,594.69 25.8K
15:05 2,594.66 2,596.82 2,594.66 2,596.24 33.7K
15:06 2,596.30 2,597.19 2,596.30 2,597.19 21.5K
15:07 2,597.19 2,597.19 2,596.44 2,596.75 39.5K
15:08 2,596.75 2,597.08 2,595.69 2,595.69 23.1K
15:09 2,595.56 2,595.93 2,594.73 2,595.93 28.3K
15:10 2,595.93 2,596.30 2,595.26 2,595.57 24.8K
15:11 2,595.51 2,596.76 2,595.10 2,596.36 20.1K
15:12 2,596.40 2,596.40 2,595.87 2,596.13 14.3K
15:13 2,596.44 2,596.89 2,596.14 2,596.89 19.2K
15:14 2,596.84 2,598.41 2,596.84 2,598.20 23.3K
15:15 2,598.38 2,598.45 2,597.34 2,597.53 32.7K
15:16 2,597.53 2,599.66 2,597.53 2,599.60 38.5K
15:17 2,600.51 2,600.92 2,600.35 2,600.90 44.2K
15:18 2,601.11 2,601.22 2,600.99 2,601.08 15.2K
15:19 2,600.89 2,600.91 2,599.32 2,599.82 19.5K
15:20 2,599.60 2,599.69 2,598.03 2,598.14 21.7K
15:21 2,597.92 2,597.92 2,596.21 2,596.21 15.1K
15:22 2,596.33 2,598.51 2,596.33 2,598.51 24.1K
15:23 2,598.52 2,598.52 2,598.11 2,598.31 7.7K
15:24 2,598.14 2,598.61 2,598.03 2,598.60 13.1K
15:25 2,598.60 2,599.16 2,598.41 2,598.49 17.9K
15:26 2,598.69 2,598.86 2,597.79 2,597.90 22.6K
15:27 2,597.70 2,597.82 2,597.11 2,597.54 24.1K
15:28 2,597.55 2,599.01 2,597.55 2,598.58 25.8K
15:29 2,598.41 2,598.47 2,597.84 2,597.84 28.4K
15:30 2,597.63 2,598.05 2,597.29 2,597.29 24.8K
15:31 2,597.01 2,597.03 2,595.90 2,595.90 23.0K
15:32 2,595.81 2,598.50 2,595.81 2,598.50 34.4K
15:33 2,599.56 2,599.56 2,597.65 2,597.65 40.4K
15:34 2,597.61 2,597.61 2,596.39 2,596.90 30.1K
15:35 2,597.30 2,597.30 2,596.39 2,596.81 25.6K
15:36 2,596.40 2,596.49 2,596.03 2,596.23 27.4K
15:37 2,596.20 2,597.07 2,596.12 2,597.04 25.5K
15:38 2,597.41 2,597.74 2,596.84 2,597.21 25.1K
15:39 2,597.30 2,601.77 2,597.25 2,601.77 93.4K
15:40 2,601.87 2,601.87 2,598.25 2,598.25 44.2K
15:41 2,598.40 2,601.26 2,598.40 2,600.51 33.7K
15:42 2,600.51 2,602.70 2,600.51 2,602.70 22.8K
15:43 2,602.62 2,603.26 2,602.28 2,602.44 35.8K
15:44 2,602.53 2,603.26 2,602.53 2,603.26 26.2K
15:45 2,603.03 2,604.70 2,603.03 2,604.70 57.7K
15:46 2,604.64 2,605.69 2,604.50 2,605.69 40.1K
15:47 2,605.70 2,606.09 2,605.04 2,605.37 37.1K
15:48 2,605.54 2,606.62 2,605.54 2,606.40 33.6K
15:49 2,606.38 2,608.60 2,606.38 2,608.24 35.1K
15:50 2,609.28 2,609.59 2,608.36 2,609.16 65.5K
15:51 2,609.25 2,609.66 2,608.30 2,609.36 78.6K
15:52 2,609.52 2,612.88 2,609.52 2,612.55 76.8K
15:53 2,612.64 2,612.88 2,611.85 2,611.85 64.9K
15:54 2,611.56 2,613.27 2,611.10 2,613.27 88.4K
15:55 2,611.19 2,611.98 2,608.60 2,609.09 158.3K
15:56 2,609.22 2,610.42 2,608.95 2,609.21 98.7K
15:57 2,609.61 2,610.82 2,609.16 2,609.45 150.7K
15:58 2,609.76 2,610.30 2,609.51 2,609.60 180.3K
15:59 2,610.08 2,612.84 2,609.30 2,612.84 2,348.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles