Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,829.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11,580.02 11,611.88 11,563.30 11,600.86 4,483.0K
09:31 11,588.61 11,602.05 11,584.08 11,601.12 756.3K
09:32 11,601.03 11,612.33 11,597.61 11,605.60 612.8K
09:33 11,600.63 11,607.28 11,588.90 11,588.90 508.1K
09:34 11,593.42 11,593.42 11,570.27 11,573.21 436.1K
09:35 11,570.82 11,607.12 11,570.82 11,586.24 592.0K
09:36 11,589.08 11,604.15 11,578.45 11,602.27 644.0K
09:37 11,597.47 11,597.47 11,577.99 11,584.54 517.8K
09:38 11,585.51 11,585.51 11,566.30 11,571.91 561.7K
09:39 11,571.35 11,571.35 11,541.66 11,541.66 446.5K
09:40 11,538.67 11,550.21 11,538.49 11,550.21 450.7K
09:41 11,548.85 11,556.55 11,545.00 11,556.55 338.2K
09:42 11,556.28 11,556.28 11,545.17 11,550.70 378.0K
09:43 11,548.96 11,564.37 11,548.96 11,564.37 489.8K
09:44 11,563.48 11,566.71 11,555.34 11,564.67 476.5K
09:45 11,572.15 11,572.15 11,556.68 11,557.50 598.2K
09:46 11,559.43 11,561.44 11,547.25 11,547.25 442.6K
09:47 11,546.95 11,559.41 11,539.24 11,558.04 523.1K
09:48 11,552.97 11,563.88 11,551.89 11,560.21 434.6K
09:49 11,560.24 11,561.99 11,551.55 11,551.74 272.8K
09:50 11,550.99 11,578.06 11,550.99 11,578.06 468.4K
09:51 11,580.41 11,581.80 11,564.66 11,573.70 433.8K
09:52 11,571.27 11,571.27 11,560.10 11,566.64 331.9K
09:53 11,565.39 11,585.84 11,565.39 11,585.84 316.9K
09:54 11,583.81 11,598.87 11,583.81 11,598.30 343.7K
09:55 11,596.95 11,597.38 11,581.21 11,587.14 542.4K
09:56 11,595.52 11,603.09 11,589.59 11,601.74 620.8K
09:57 11,603.14 11,603.14 11,593.21 11,599.65 393.3K
09:58 11,599.02 11,599.02 11,586.08 11,588.80 358.4K
09:59 11,589.77 11,598.99 11,589.77 11,597.03 340.4K
10:00 11,596.69 11,596.69 11,573.76 11,582.93 515.8K
10:01 11,583.42 11,595.32 11,575.29 11,587.96 394.5K
10:02 11,589.61 11,604.47 11,588.80 11,604.47 448.7K
10:03 11,605.39 11,610.97 11,600.33 11,604.12 508.2K
10:04 11,603.90 11,603.90 11,589.36 11,597.78 441.9K
10:05 11,596.00 11,597.04 11,591.25 11,591.95 343.8K
10:06 11,593.70 11,600.45 11,593.70 11,599.52 314.0K
10:07 11,595.58 11,596.80 11,587.83 11,589.11 319.2K
10:08 11,592.64 11,596.20 11,589.60 11,595.17 320.5K
10:09 11,598.00 11,610.62 11,593.53 11,610.62 305.7K
10:10 11,610.97 11,610.97 11,601.04 11,601.04 361.2K
10:11 11,602.33 11,606.20 11,597.74 11,604.46 304.9K
10:12 11,611.68 11,620.36 11,605.56 11,620.36 516.4K
10:13 11,620.38 11,627.79 11,614.29 11,625.05 617.8K
10:14 11,633.18 11,638.59 11,624.44 11,634.20 951.9K
10:15 11,629.53 11,633.50 11,627.23 11,628.19 383.5K
10:16 11,629.59 11,632.83 11,614.76 11,626.78 428.2K
10:17 11,630.14 11,630.14 11,621.33 11,624.42 376.9K
10:18 11,622.91 11,630.22 11,619.83 11,628.68 282.8K
10:19 11,631.23 11,643.95 11,631.23 11,638.82 435.6K
10:20 11,640.97 11,646.83 11,636.78 11,644.65 501.2K
10:21 11,643.52 11,643.52 11,627.37 11,627.37 297.1K
10:22 11,626.34 11,627.11 11,617.60 11,619.98 389.6K
10:23 11,622.00 11,622.92 11,617.68 11,617.68 211.2K
10:24 11,619.98 11,621.70 11,616.18 11,619.40 325.2K
10:25 11,619.59 11,619.59 11,611.26 11,614.79 338.9K
10:26 11,611.76 11,611.76 11,594.19 11,594.19 490.5K
10:27 11,594.13 11,602.74 11,594.13 11,599.42 372.1K
10:28 11,599.96 11,605.52 11,596.80 11,601.94 365.2K
10:29 11,600.20 11,603.01 11,599.37 11,601.84 428.5K
10:30 11,602.90 11,610.53 11,602.90 11,610.53 458.6K
10:31 11,610.51 11,614.27 11,610.51 11,610.74 286.9K
10:32 11,608.46 11,619.86 11,607.55 11,617.25 337.7K
10:33 11,615.57 11,629.37 11,615.57 11,629.37 265.1K
10:34 11,627.26 11,627.26 11,620.87 11,622.83 308.8K
10:35 11,623.38 11,632.97 11,623.38 11,632.79 371.0K
10:36 11,636.28 11,645.23 11,636.22 11,643.75 517.6K
10:37 11,646.64 11,657.31 11,646.64 11,657.31 443.2K
10:38 11,657.29 11,657.29 11,649.47 11,656.90 352.3K
10:39 11,655.96 11,663.61 11,655.96 11,660.18 353.9K
10:40 11,662.30 11,670.95 11,659.27 11,662.44 380.9K
10:41 11,660.60 11,660.60 11,649.87 11,660.46 331.2K
10:42 11,660.42 11,670.09 11,656.86 11,670.09 405.2K
10:43 11,667.09 11,673.23 11,664.56 11,673.23 324.3K
10:44 11,675.48 11,677.87 11,671.18 11,672.98 322.7K
10:45 11,671.85 11,678.73 11,671.85 11,678.73 384.7K
10:46 11,678.07 11,678.93 11,662.46 11,664.32 352.1K
10:47 11,662.50 11,673.14 11,662.50 11,668.62 356.0K
10:48 11,672.84 11,693.35 11,672.84 11,693.35 501.2K
10:49 11,693.64 11,707.08 11,693.64 11,705.11 603.9K
10:50 11,704.36 11,714.32 11,704.08 11,711.42 447.5K
10:51 11,711.98 11,711.98 11,694.27 11,697.57 473.3K
10:52 11,697.48 11,713.47 11,697.48 11,713.47 384.4K
10:53 11,712.80 11,726.24 11,712.80 11,726.24 344.6K
10:54 11,723.16 11,723.80 11,712.67 11,716.20 367.9K
10:55 11,714.58 11,726.13 11,696.26 11,696.26 480.7K
10:56 11,697.43 11,702.32 11,677.08 11,677.08 393.1K
10:57 11,673.57 11,676.91 11,666.91 11,668.77 475.9K
10:58 11,669.90 11,678.25 11,669.02 11,678.25 293.0K
10:59 11,672.68 11,684.65 11,669.08 11,684.65 341.8K
11:00 11,682.98 11,683.43 11,676.49 11,681.26 369.7K
11:01 11,688.99 11,697.01 11,688.99 11,691.51 375.6K
11:02 11,687.64 11,688.70 11,669.84 11,671.45 390.7K
11:03 11,671.70 11,672.17 11,661.00 11,661.00 248.4K
11:04 11,660.59 11,660.59 11,652.40 11,653.83 248.4K
11:05 11,651.74 11,653.95 11,640.05 11,640.05 329.6K
11:06 11,639.89 11,647.63 11,639.89 11,645.94 325.0K
11:07 11,645.32 11,653.48 11,644.24 11,649.85 313.0K
11:08 11,649.89 11,653.43 11,649.79 11,652.35 285.4K
11:09 11,653.51 11,653.51 11,634.20 11,636.84 372.9K
11:10 11,633.02 11,640.69 11,633.02 11,638.25 293.5K
11:11 11,632.63 11,638.89 11,625.59 11,625.59 303.1K
11:12 11,623.03 11,624.88 11,616.95 11,617.51 554.9K
11:13 11,612.80 11,613.95 11,604.21 11,604.21 440.6K
11:14 11,602.38 11,605.04 11,598.91 11,599.29 419.6K
11:15 11,602.14 11,602.14 11,591.61 11,599.67 453.6K
11:16 11,599.90 11,631.09 11,599.90 11,631.09 591.7K
11:17 11,631.67 11,631.67 11,624.63 11,627.49 341.0K
11:18 11,627.69 11,633.93 11,623.80 11,626.16 319.2K
11:19 11,626.39 11,630.13 11,622.17 11,624.98 354.4K
11:20 11,625.48 11,628.50 11,623.49 11,623.48 219.8K
11:21 11,626.97 11,633.70 11,624.84 11,626.68 360.9K
11:22 11,623.62 11,631.51 11,623.62 11,630.88 221.1K
11:23 11,628.89 11,629.09 11,624.62 11,627.94 310.4K
11:24 11,626.59 11,626.59 11,623.62 11,623.88 218.7K
11:25 11,623.59 11,627.92 11,621.26 11,627.92 154.7K
11:26 11,628.69 11,629.98 11,621.70 11,622.78 193.2K
11:27 11,622.10 11,624.58 11,620.72 11,623.73 264.4K
11:28 11,622.33 11,622.33 11,611.15 11,619.74 218.9K
11:29 11,618.97 11,625.12 11,618.97 11,622.04 145.0K
11:30 11,621.14 11,626.29 11,619.25 11,626.29 173.6K
11:31 11,628.35 11,628.35 11,621.30 11,621.30 183.2K
11:32 11,620.83 11,629.32 11,620.83 11,629.32 267.4K
11:33 11,630.27 11,630.27 11,624.70 11,626.56 159.0K
11:34 11,626.13 11,626.15 11,615.42 11,615.42 214.4K
11:35 11,616.87 11,620.73 11,609.84 11,611.05 172.8K
11:36 11,612.37 11,620.38 11,612.37 11,620.38 200.1K
11:37 11,618.29 11,626.18 11,615.44 11,623.05 301.3K
11:38 11,622.53 11,625.21 11,621.30 11,624.35 81.5K
11:39 11,625.08 11,633.01 11,621.76 11,633.01 275.1K
11:40 11,636.28 11,641.91 11,632.72 11,641.91 196.8K
11:41 11,644.82 11,650.62 11,644.13 11,649.77 248.2K
11:42 11,647.99 11,659.70 11,647.99 11,659.70 325.8K
11:43 11,659.68 11,667.99 11,659.68 11,665.10 222.2K
11:44 11,661.34 11,661.34 11,653.36 11,653.36 195.5K
11:45 11,651.78 11,651.78 11,638.62 11,638.62 171.4K
11:46 11,639.54 11,641.09 11,633.03 11,638.46 150.8K
11:47 11,638.87 11,643.51 11,638.66 11,639.56 267.6K
11:48 11,639.57 11,642.84 11,637.67 11,639.49 114.3K
11:49 11,638.56 11,646.34 11,638.56 11,646.34 166.6K
11:50 11,645.42 11,649.57 11,644.86 11,646.04 176.7K
11:51 11,645.20 11,652.43 11,643.95 11,650.36 252.7K
11:52 11,646.89 11,654.82 11,646.89 11,654.82 213.3K
11:53 11,655.28 11,656.68 11,651.70 11,652.91 225.7K
11:54 11,653.45 11,659.87 11,653.45 11,656.80 195.3K
11:55 11,655.94 11,659.69 11,654.09 11,659.69 147.8K
11:56 11,656.85 11,662.74 11,656.83 11,658.80 152.0K
11:57 11,658.99 11,659.21 11,640.16 11,642.00 197.3K
11:58 11,642.45 11,642.45 11,640.10 11,641.88 166.1K
11:59 11,643.17 11,645.69 11,638.30 11,638.74 160.8K
12:00 11,640.14 11,646.58 11,638.82 11,641.29 148.0K
12:01 11,640.33 11,640.33 11,629.04 11,629.04 287.5K
12:02 11,628.66 11,630.43 11,624.53 11,625.53 194.5K
12:03 11,625.87 11,637.34 11,625.87 11,637.34 192.1K
12:04 11,634.08 11,636.53 11,632.64 11,634.16 215.2K
12:05 11,634.06 11,639.95 11,633.87 11,634.81 182.6K
12:06 11,636.69 11,644.45 11,636.69 11,643.46 125.9K
12:07 11,644.17 11,647.35 11,640.79 11,640.79 186.3K
12:08 11,642.64 11,648.68 11,640.96 11,640.96 185.2K
12:09 11,642.08 11,650.56 11,636.13 11,650.23 217.7K
12:10 11,650.95 11,651.33 11,646.77 11,646.77 254.3K
12:11 11,645.89 11,646.55 11,642.83 11,646.55 215.5K
12:12 11,645.40 11,647.56 11,641.68 11,647.56 211.0K
12:13 11,647.10 11,648.00 11,644.12 11,644.12 239.6K
12:14 11,645.23 11,650.84 11,643.16 11,647.99 142.6K
12:15 11,648.24 11,652.55 11,642.99 11,642.99 1,124.5K
12:16 11,643.18 11,648.05 11,641.93 11,643.08 111.1K
12:17 11,642.61 11,645.72 11,642.61 11,645.54 204.3K
12:18 11,643.17 11,653.30 11,643.06 11,649.55 228.6K
12:19 11,650.21 11,650.51 11,645.90 11,646.34 199.6K
12:20 11,647.03 11,657.23 11,647.03 11,654.81 162.8K
12:21 11,654.95 11,660.63 11,654.95 11,655.94 217.2K
12:22 11,654.46 11,656.05 11,649.75 11,649.75 170.0K
12:23 11,651.82 11,653.47 11,648.36 11,648.59 148.5K
12:24 11,650.41 11,651.83 11,647.89 11,648.47 106.7K
12:25 11,648.95 11,658.84 11,648.95 11,658.84 140.4K
12:26 11,659.84 11,665.33 11,657.07 11,663.56 204.8K
12:27 11,663.79 11,669.60 11,663.79 11,666.47 220.3K
12:28 11,664.55 11,667.64 11,659.29 11,662.50 198.8K
12:29 11,662.61 11,663.77 11,657.70 11,657.70 190.3K
12:30 11,657.29 11,657.29 11,646.81 11,657.34 219.3K
12:31 11,658.77 11,659.65 11,655.49 11,659.30 128.5K
12:32 11,659.35 11,659.35 11,649.31 11,656.78 166.0K
12:33 11,657.86 11,660.91 11,654.26 11,655.75 202.7K
12:34 11,656.06 11,657.69 11,651.03 11,652.01 211.0K
12:35 11,651.54 11,655.76 11,648.26 11,655.01 176.0K
12:36 11,652.48 11,655.10 11,646.12 11,655.08 138.3K
12:37 11,655.78 11,661.18 11,655.78 11,660.03 171.2K
12:38 11,660.03 11,661.62 11,656.59 11,661.62 174.6K
12:39 11,660.76 11,663.25 11,655.21 11,655.19 271.1K
12:40 11,656.17 11,656.83 11,652.50 11,655.27 190.4K
12:41 11,655.68 11,655.68 11,649.98 11,649.98 187.7K
12:42 11,650.95 11,650.95 11,644.06 11,645.31 209.8K
12:43 11,644.99 11,649.55 11,644.99 11,648.07 153.0K
12:44 11,648.38 11,651.21 11,647.51 11,650.24 219.1K
12:45 11,650.62 11,654.55 11,650.32 11,652.78 185.4K
12:46 11,650.84 11,665.12 11,650.84 11,665.12 166.9K
12:47 11,665.34 11,667.46 11,658.40 11,659.33 284.0K
12:48 11,660.26 11,660.26 11,646.42 11,646.42 150.8K
12:49 11,649.22 11,655.91 11,649.22 11,655.91 115.8K
12:50 11,655.17 11,655.17 11,644.37 11,646.29 156.8K
12:51 11,648.58 11,650.41 11,641.98 11,641.98 146.0K
12:52 11,640.11 11,640.86 11,632.55 11,632.55 169.1K
12:53 11,631.61 11,633.55 11,626.49 11,626.56 164.3K
12:54 11,628.24 11,631.52 11,627.52 11,631.41 220.1K
12:55 11,631.86 11,637.91 11,627.28 11,635.48 236.5K
12:56 11,632.64 11,632.64 11,624.22 11,624.22 113.0K
12:57 11,624.35 11,624.35 11,618.81 11,618.94 177.6K
12:58 11,620.09 11,620.29 11,614.72 11,614.72 153.6K
12:59 11,613.65 11,614.89 11,610.92 11,611.58 135.8K
13:00 11,613.22 11,615.35 11,610.62 11,615.37 171.5K
13:01 11,615.88 11,621.71 11,613.28 11,613.29 212.6K
13:02 11,615.07 11,615.07 11,607.49 11,607.49 326.9K
13:03 11,607.50 11,621.09 11,607.30 11,607.30 345.1K
13:04 11,607.22 11,608.58 11,603.56 11,608.58 168.7K
13:05 11,610.20 11,610.20 11,599.35 11,599.35 653.5K
13:06 11,599.99 11,609.13 11,596.25 11,609.13 300.0K
13:07 11,605.29 11,605.29 11,599.65 11,602.44 228.8K
13:08 11,600.57 11,603.06 11,599.12 11,599.78 173.4K
13:09 11,599.42 11,601.36 11,598.03 11,598.03 237.3K
13:10 11,598.01 11,602.60 11,597.32 11,598.23 855.4K
13:11 11,598.39 11,601.05 11,595.71 11,598.40 191.2K
13:12 11,601.16 11,604.32 11,595.95 11,598.77 150.8K
13:13 11,598.31 11,598.31 11,589.13 11,589.13 350.6K
13:14 11,590.68 11,594.44 11,590.68 11,592.90 212.5K
13:15 11,592.17 11,593.96 11,586.81 11,593.96 205.8K
13:16 11,596.69 11,600.74 11,594.32 11,600.74 187.5K
13:17 11,600.76 11,607.12 11,598.43 11,604.20 193.2K
13:18 11,608.10 11,613.88 11,606.83 11,612.26 180.9K
13:19 11,612.88 11,612.88 11,605.64 11,612.83 196.9K
13:20 11,613.71 11,618.46 11,613.71 11,616.67 241.6K
13:21 11,615.11 11,619.50 11,615.11 11,617.35 164.9K
13:22 11,616.19 11,616.34 11,614.21 11,616.00 106.0K
13:23 11,615.07 11,615.70 11,612.13 11,613.37 124.5K
13:24 11,614.76 11,616.30 11,612.89 11,616.32 174.8K
13:25 11,617.19 11,624.07 11,613.58 11,622.68 217.7K
13:26 11,623.56 11,629.37 11,623.56 11,629.37 178.8K
13:27 11,628.49 11,629.26 11,626.50 11,626.62 132.3K
13:28 11,627.03 11,627.03 11,623.54 11,623.93 104.6K
13:29 11,622.91 11,630.19 11,622.91 11,630.19 153.5K
13:30 11,631.81 11,633.48 11,623.91 11,623.91 208.1K
13:31 11,626.73 11,627.87 11,623.17 11,627.31 162.6K
13:32 11,625.35 11,627.54 11,623.32 11,623.32 148.8K
13:33 11,623.19 11,624.92 11,618.51 11,618.51 183.5K
13:34 11,616.56 11,617.45 11,613.31 11,617.32 154.8K
13:35 11,615.38 11,618.86 11,613.49 11,613.49 161.9K
13:36 11,612.53 11,613.56 11,609.97 11,611.05 139.4K
13:37 11,610.41 11,617.20 11,609.01 11,617.20 91.4K
13:38 11,617.14 11,617.14 11,613.07 11,614.93 142.8K
13:39 11,613.94 11,620.48 11,613.49 11,620.48 127.5K
13:40 11,621.60 11,629.94 11,620.42 11,624.21 207.2K
13:41 11,624.73 11,627.20 11,622.88 11,624.57 127.4K
13:42 11,624.51 11,625.73 11,622.12 11,625.07 120.3K
13:43 11,623.22 11,628.60 11,622.95 11,628.60 102.9K
13:44 11,628.16 11,633.04 11,627.56 11,632.98 159.6K
13:45 11,632.76 11,635.65 11,632.76 11,635.19 124.6K
13:46 11,633.80 11,634.21 11,632.02 11,632.66 135.3K
13:47 11,633.85 11,633.85 11,629.33 11,629.82 149.8K
13:48 11,629.81 11,632.02 11,628.14 11,628.14 159.4K
13:49 11,628.89 11,630.77 11,627.54 11,629.64 111.8K
13:50 11,630.34 11,630.67 11,626.97 11,627.70 124.0K
13:51 11,628.33 11,633.33 11,628.33 11,633.33 86.1K
13:52 11,632.42 11,632.42 11,630.10 11,632.07 127.2K
13:53 11,639.59 11,641.84 11,638.44 11,640.14 232.6K
13:54 11,639.80 11,642.76 11,637.47 11,642.76 335.9K
13:55 11,644.75 11,646.03 11,642.78 11,644.48 187.0K
13:56 11,643.85 11,650.79 11,643.85 11,650.11 170.8K
13:57 11,651.77 11,655.51 11,651.77 11,655.51 330.8K
13:58 11,657.16 11,661.98 11,657.16 11,661.98 187.3K
13:59 11,663.38 11,664.81 11,660.83 11,661.65 231.9K
14:00 11,660.66 11,660.75 11,657.89 11,658.76 162.8K
14:01 11,661.62 11,665.49 11,661.16 11,665.12 118.6K
14:02 11,663.61 11,664.16 11,662.12 11,663.43 221.6K
14:03 11,663.02 11,663.02 11,659.11 11,660.85 149.3K
14:04 11,661.60 11,661.80 11,656.31 11,658.25 145.2K
14:05 11,658.24 11,658.24 11,653.04 11,653.04 239.7K
14:06 11,652.10 11,654.65 11,651.96 11,652.85 173.9K
14:07 11,653.53 11,657.17 11,649.39 11,652.24 222.5K
14:08 11,650.14 11,655.29 11,650.14 11,654.69 147.5K
14:09 11,655.12 11,656.45 11,651.96 11,653.35 100.6K
14:10 11,652.57 11,652.57 11,645.53 11,646.76 256.3K
14:11 11,647.06 11,647.06 11,644.08 11,644.53 194.0K
14:12 11,645.55 11,647.00 11,641.57 11,646.54 180.8K
14:13 11,647.80 11,741.90 11,647.80 11,712.99 2,055.8K
14:14 11,705.43 11,741.74 11,684.06 11,730.78 877.0K
14:15 11,722.75 11,722.75 11,689.91 11,689.91 561.7K
14:16 11,701.56 11,716.08 11,680.73 11,684.63 508.9K
14:17 11,688.14 11,689.65 11,675.46 11,679.43 329.6K
14:18 11,671.62 11,673.19 11,646.92 11,650.45 452.4K
14:19 11,655.76 11,664.97 11,654.91 11,656.13 364.7K
14:20 11,647.74 11,659.64 11,643.48 11,645.73 302.0K
14:21 11,643.18 11,645.81 11,636.16 11,638.06 294.2K
14:22 11,638.45 11,642.98 11,635.35 11,642.03 261.8K
14:23 11,641.07 11,660.05 11,641.07 11,660.05 264.9K
14:24 11,659.17 11,661.13 11,652.23 11,653.10 215.1K
14:25 11,655.97 11,669.47 11,652.57 11,669.47 323.5K
14:26 11,670.87 11,670.87 11,658.97 11,658.97 237.7K
14:27 11,663.43 11,664.54 11,653.27 11,654.58 305.8K
14:28 11,654.66 11,656.00 11,651.69 11,655.39 143.2K
14:29 11,653.75 11,655.42 11,652.49 11,652.97 165.8K
14:30 11,652.71 11,663.08 11,652.71 11,659.15 243.2K
14:31 11,658.73 11,666.39 11,658.73 11,663.80 175.5K
14:32 11,664.61 11,668.91 11,664.16 11,668.89 187.0K
14:33 11,669.39 11,673.12 11,668.88 11,669.40 164.2K
14:34 11,667.88 11,671.17 11,666.62 11,666.85 111.7K
14:35 11,666.77 11,670.86 11,662.34 11,670.86 120.8K
14:36 11,670.61 11,671.56 11,666.32 11,670.43 157.6K
14:37 11,664.29 11,664.29 11,563.13 11,563.13 1,728.3K
14:38 11,578.29 11,616.85 11,578.29 11,616.85 564.9K
14:39 11,616.95 11,634.87 11,615.37 11,620.45 370.7K
14:40 11,627.42 11,629.58 11,619.43 11,621.56 428.5K
14:41 11,622.45 11,641.50 11,622.45 11,640.31 275.4K
14:42 11,639.87 11,659.26 11,639.87 11,653.23 291.7K
14:43 11,650.83 11,658.50 11,647.74 11,653.77 219.6K
14:44 11,652.08 11,656.44 11,646.46 11,648.67 147.4K
14:45 11,644.95 11,654.24 11,644.95 11,654.24 188.3K
14:46 11,654.55 11,661.63 11,654.55 11,661.63 172.4K
14:47 11,661.43 11,662.64 11,658.30 11,659.63 172.1K
14:48 11,652.35 11,658.63 11,652.35 11,658.43 126.5K
14:49 11,659.33 11,663.49 11,654.42 11,654.42 182.4K
14:50 11,654.39 11,656.70 11,645.10 11,647.50 162.6K
14:51 11,645.85 11,647.37 11,641.68 11,646.28 151.1K
14:52 11,646.99 11,661.03 11,646.46 11,657.32 165.5K
14:53 11,657.28 11,666.50 11,656.76 11,666.14 161.5K
14:54 11,664.73 11,669.22 11,664.73 11,669.22 235.2K
14:55 11,664.33 11,667.94 11,664.33 11,665.65 160.7K
14:56 11,665.05 11,666.59 11,659.74 11,665.94 168.2K
14:57 11,665.80 11,666.45 11,662.80 11,664.36 130.9K
14:58 11,665.76 11,665.76 11,662.01 11,663.60 142.0K
14:59 11,664.58 11,667.89 11,662.75 11,663.08 141.4K
15:00 11,662.59 11,663.75 11,660.95 11,660.95 127.0K
15:01 11,662.70 11,666.95 11,660.68 11,666.95 177.0K
15:02 11,666.64 11,671.72 11,663.55 11,671.47 254.4K
15:03 11,671.98 11,677.15 11,671.98 11,677.15 185.2K
15:04 11,677.15 11,677.94 11,674.98 11,675.03 155.5K
15:05 11,674.58 11,676.86 11,669.72 11,669.72 206.4K
15:06 11,669.97 11,670.32 11,664.94 11,668.54 198.3K
15:07 11,668.01 11,669.72 11,666.07 11,669.72 138.3K
15:08 11,679.00 11,684.94 11,679.00 11,683.06 221.9K
15:09 11,683.50 11,691.52 11,683.50 11,688.81 1,105.4K
15:10 11,687.88 11,694.46 11,687.84 11,689.85 288.2K
15:11 11,688.39 11,689.52 11,686.96 11,689.52 175.9K
15:12 11,690.22 11,694.43 11,689.37 11,692.01 202.2K
15:13 11,690.86 11,695.96 11,690.14 11,690.59 681.9K
15:14 11,691.47 11,695.19 11,690.71 11,694.53 141.8K
15:15 11,694.09 11,696.29 11,692.45 11,693.67 257.1K
15:16 11,694.39 11,695.34 11,687.29 11,687.60 142.2K
15:17 11,689.50 11,691.95 11,687.37 11,689.59 179.6K
15:18 11,689.63 11,689.63 11,677.95 11,677.95 301.5K
15:19 11,675.16 11,682.22 11,675.16 11,679.38 347.1K
15:20 11,680.79 11,684.04 11,680.57 11,681.38 282.9K
15:21 11,681.86 11,691.19 11,681.86 11,689.94 232.1K
15:22 11,690.16 11,700.16 11,690.16 11,700.16 169.1K
15:23 11,698.70 11,698.70 11,693.47 11,694.40 204.3K
15:24 11,695.84 11,697.97 11,678.09 11,680.61 284.2K
15:25 11,679.67 11,689.60 11,679.67 11,689.60 242.3K
15:26 11,689.14 11,689.14 11,681.44 11,681.44 268.7K
15:27 11,681.48 11,681.48 11,672.68 11,675.50 328.1K
15:28 11,677.27 11,687.99 11,677.27 11,687.68 238.5K
15:29 11,688.69 11,691.83 11,684.75 11,684.75 203.1K
15:30 11,687.51 11,690.25 11,684.18 11,690.25 238.0K
15:31 11,691.46 11,691.64 11,689.25 11,689.81 184.2K
15:32 11,689.80 11,696.61 11,689.80 11,696.61 322.1K
15:33 11,696.81 11,698.19 11,693.07 11,693.95 213.4K
15:34 11,693.82 11,701.86 11,693.82 11,698.52 394.2K
15:35 11,697.83 11,701.72 11,695.79 11,700.77 341.1K
15:36 11,702.14 11,706.70 11,701.17 11,704.19 304.1K
15:37 11,704.68 11,705.85 11,699.92 11,704.19 320.2K
15:38 11,703.38 11,703.56 11,698.59 11,700.71 407.6K
15:39 11,702.35 11,702.35 11,697.98 11,698.20 326.2K
15:40 11,698.24 11,705.56 11,698.24 11,701.85 338.1K
15:41 11,700.97 11,709.85 11,698.13 11,709.85 261.3K
15:42 11,711.13 11,712.60 11,708.92 11,711.66 418.6K
15:43 11,709.24 11,716.17 11,708.06 11,709.40 405.6K
15:44 11,708.97 11,710.46 11,703.28 11,703.71 304.4K
15:45 11,705.36 11,707.97 11,703.65 11,705.18 266.4K
15:46 11,704.78 11,707.98 11,703.43 11,703.73 247.4K
15:47 11,702.58 11,704.45 11,700.16 11,700.16 337.6K
15:48 11,698.77 11,709.24 11,698.77 11,705.48 421.1K
15:49 11,704.30 11,704.30 11,700.04 11,700.04 348.0K
15:50 11,699.02 11,699.02 11,684.74 11,684.74 589.7K
15:51 11,683.39 11,688.38 11,681.23 11,687.55 462.2K
15:52 11,685.67 11,702.66 11,684.04 11,702.66 442.4K
15:53 11,701.68 11,701.68 11,684.36 11,684.36 543.1K
15:54 11,686.70 11,693.84 11,682.34 11,684.49 833.5K
15:55 11,676.24 11,678.13 11,670.97 11,675.18 909.9K
15:56 11,672.65 11,673.41 11,665.27 11,673.41 880.9K
15:57 11,672.61 11,681.68 11,672.61 11,676.45 923.1K
15:58 11,681.58 11,685.39 11,681.58 11,685.39 1,402.7K
15:59 11,687.15 11,687.15 11,672.66 11,674.40 21,173.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles