Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,914.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,773.47 10,780.64 10,769.37 10,777.26 4,266.7K
09:31 10,788.18 10,788.18 10,772.99 10,774.10 309.5K
09:32 10,773.14 10,787.71 10,771.47 10,782.79 347.8K
09:33 10,782.40 10,785.53 10,775.36 10,782.00 339.3K
09:34 10,780.07 10,781.30 10,777.42 10,778.98 261.3K
09:35 10,778.36 10,778.36 10,763.53 10,763.53 304.1K
09:36 10,762.56 10,762.66 10,756.18 10,761.24 319.3K
09:37 10,761.26 10,761.26 10,753.80 10,755.97 253.6K
09:38 10,753.38 10,756.42 10,743.57 10,745.24 369.4K
09:39 10,745.71 10,761.87 10,745.71 10,761.87 282.4K
09:40 10,761.32 10,765.40 10,759.85 10,763.57 294.5K
09:41 10,763.77 10,765.14 10,755.72 10,755.72 332.7K
09:42 10,756.67 10,758.83 10,753.66 10,753.88 215.7K
09:43 10,756.84 10,758.06 10,751.56 10,754.23 224.8K
09:44 10,755.55 10,756.01 10,750.64 10,750.98 201.6K
09:45 10,749.20 10,756.24 10,749.20 10,752.90 249.5K
09:46 10,750.16 10,753.33 10,749.77 10,752.62 149.4K
09:47 10,757.84 10,760.08 10,756.77 10,760.08 352.5K
09:48 10,758.53 10,758.53 10,753.61 10,757.00 173.8K
09:49 10,756.93 10,765.35 10,756.93 10,763.87 314.9K
09:50 10,764.98 10,768.96 10,761.76 10,769.03 225.5K
09:51 10,771.97 10,775.29 10,771.97 10,773.99 295.8K
09:52 10,774.37 10,774.37 10,767.54 10,773.11 283.9K
09:53 10,772.33 10,773.46 10,767.96 10,767.96 182.0K
09:54 10,769.11 10,769.93 10,763.53 10,765.01 225.0K
09:55 10,763.87 10,764.15 10,759.47 10,760.56 130.2K
09:56 10,761.69 10,766.25 10,761.69 10,763.02 216.7K
09:57 10,761.83 10,762.68 10,754.54 10,755.22 172.9K
09:58 10,754.74 10,754.74 10,749.71 10,754.01 238.6K
09:59 10,755.01 10,759.85 10,754.35 10,756.66 158.3K
10:00 10,754.64 10,762.93 10,754.64 10,761.28 189.3K
10:01 10,763.34 10,763.34 10,759.48 10,761.53 148.9K
10:02 10,761.32 10,761.98 10,758.01 10,758.52 152.3K
10:03 10,756.73 10,757.03 10,752.95 10,753.31 189.8K
10:04 10,753.32 10,753.45 10,746.24 10,747.82 256.6K
10:05 10,747.92 10,747.92 10,740.25 10,743.84 209.9K
10:06 10,745.07 10,748.78 10,743.39 10,746.91 152.0K
10:07 10,740.45 10,751.92 10,740.45 10,748.54 433.4K
10:08 10,750.37 10,758.19 10,750.37 10,756.82 247.8K
10:09 10,755.26 10,756.12 10,751.94 10,755.10 251.2K
10:10 10,754.87 10,760.30 10,753.25 10,760.34 255.1K
10:11 10,758.92 10,760.59 10,755.14 10,760.59 148.9K
10:12 10,761.43 10,768.41 10,761.43 10,768.41 245.9K
10:13 10,770.58 10,771.65 10,765.56 10,765.56 264.3K
10:14 10,763.67 10,765.55 10,761.91 10,761.91 149.7K
10:15 10,759.96 10,761.26 10,758.00 10,761.17 182.9K
10:16 10,761.99 10,765.05 10,761.04 10,764.00 186.9K
10:17 10,763.77 10,769.22 10,761.91 10,768.81 174.9K
10:18 10,768.78 10,775.31 10,768.78 10,775.03 390.3K
10:19 10,775.53 10,781.05 10,775.06 10,780.97 283.6K
10:20 10,782.38 10,782.38 10,779.60 10,779.60 276.9K
10:21 10,780.48 10,782.43 10,778.26 10,778.26 433.1K
10:22 10,779.88 10,781.77 10,775.72 10,781.77 230.5K
10:23 10,780.82 10,780.82 10,776.23 10,778.03 243.3K
10:24 10,777.38 10,781.43 10,777.38 10,779.18 181.8K
10:25 10,779.14 10,779.14 10,773.69 10,776.23 273.8K
10:26 10,776.81 10,781.59 10,775.74 10,779.05 215.7K
10:27 10,780.70 10,781.03 10,779.10 10,779.58 300.2K
10:28 10,778.69 10,782.62 10,778.69 10,782.43 225.9K
10:29 10,782.57 10,784.17 10,781.47 10,781.75 232.7K
10:30 10,781.76 10,785.17 10,780.82 10,783.50 198.0K
10:31 10,784.96 10,788.85 10,782.94 10,788.85 222.6K
10:32 10,788.67 10,791.63 10,788.22 10,789.52 281.3K
10:33 10,790.04 10,796.17 10,790.04 10,796.17 242.2K
10:34 10,797.30 10,809.43 10,797.30 10,802.39 573.2K
10:35 10,800.73 10,803.04 10,798.48 10,799.56 309.5K
10:36 10,794.93 10,797.58 10,793.26 10,797.48 633.3K
10:37 10,797.75 10,802.53 10,794.45 10,802.53 331.4K
10:38 10,802.19 10,802.99 10,799.41 10,800.54 261.9K
10:39 10,800.63 10,800.63 10,795.07 10,795.50 342.9K
10:40 10,795.02 10,798.87 10,793.45 10,797.88 251.0K
10:41 10,798.30 10,800.18 10,795.07 10,800.18 275.5K
10:42 10,797.36 10,800.22 10,791.86 10,800.22 167.0K
10:43 10,801.13 10,802.34 10,796.72 10,797.02 228.7K
10:44 10,792.68 10,794.02 10,785.36 10,786.28 243.2K
10:45 10,787.26 10,787.26 10,784.32 10,786.60 208.8K
10:46 10,788.03 10,790.75 10,780.85 10,782.40 229.9K
10:47 10,781.45 10,781.45 10,777.56 10,781.45 641.1K
10:48 10,778.41 10,782.49 10,778.41 10,782.49 121.5K
10:49 10,782.39 10,783.49 10,779.91 10,780.31 170.2K
10:50 10,780.98 10,781.39 10,777.63 10,777.63 156.8K
10:51 10,776.60 10,783.56 10,776.49 10,782.07 141.4K
10:52 10,781.83 10,787.31 10,780.22 10,787.31 194.1K
10:53 10,789.16 10,790.07 10,786.22 10,786.22 138.7K
10:54 10,786.42 10,786.42 10,782.09 10,784.04 103.5K
10:55 10,783.57 10,783.95 10,781.96 10,782.90 108.7K
10:56 10,782.44 10,782.78 10,776.56 10,776.56 158.8K
10:57 10,777.94 10,786.83 10,777.94 10,782.17 186.8K
10:58 10,783.61 10,788.06 10,782.80 10,785.82 587.2K
10:59 10,786.50 10,789.85 10,785.84 10,789.85 420.7K
11:00 10,791.56 10,791.56 10,783.74 10,786.33 514.5K
11:01 10,786.29 10,787.36 10,783.15 10,783.53 172.1K
11:02 10,782.09 10,786.69 10,782.09 10,785.23 179.1K
11:03 10,786.68 10,789.85 10,786.57 10,786.57 160.9K
11:04 10,787.34 10,787.59 10,783.83 10,784.61 157.6K
11:05 10,784.64 10,787.38 10,784.64 10,786.49 164.1K
11:06 10,786.69 10,787.17 10,784.43 10,784.71 154.8K
11:07 10,784.97 10,785.07 10,782.30 10,782.30 202.1K
11:08 10,781.60 10,781.60 10,778.35 10,778.81 163.9K
11:09 10,778.43 10,779.06 10,778.21 10,778.98 140.3K
11:10 10,778.55 10,781.34 10,778.55 10,778.64 171.5K
11:11 10,776.80 10,778.91 10,772.51 10,772.50 216.3K
11:12 10,772.75 10,776.50 10,772.37 10,776.50 187.8K
11:13 10,775.73 10,776.58 10,774.14 10,776.58 137.3K
11:14 10,777.32 10,778.44 10,776.82 10,776.82 224.9K
11:15 10,778.93 10,780.38 10,776.34 10,778.42 167.8K
11:16 10,778.92 10,780.12 10,777.32 10,777.47 166.5K
11:17 10,775.16 10,777.33 10,773.19 10,775.57 328.6K
11:18 10,775.23 10,775.69 10,774.19 10,774.68 162.9K
11:19 10,774.49 10,775.84 10,772.76 10,772.98 232.7K
11:20 10,772.96 10,774.15 10,772.77 10,774.12 177.6K
11:21 10,771.10 10,771.33 10,767.34 10,767.34 226.9K
11:22 10,767.05 10,770.90 10,765.72 10,767.75 248.3K
11:23 10,767.69 10,772.78 10,766.82 10,768.59 259.6K
11:24 10,769.43 10,769.43 10,765.98 10,765.98 169.8K
11:25 10,765.53 10,767.20 10,765.53 10,766.96 137.8K
11:26 10,767.24 10,770.18 10,766.71 10,768.89 156.4K
11:27 10,769.04 10,778.43 10,769.04 10,778.43 171.0K
11:28 10,779.39 10,785.58 10,779.39 10,785.58 190.8K
11:29 10,784.09 10,784.09 10,778.37 10,778.37 319.9K
11:30 10,777.24 10,782.63 10,776.80 10,781.70 148.0K
11:31 10,781.62 10,783.89 10,779.00 10,779.00 150.2K
11:32 10,776.65 10,777.52 10,774.24 10,776.40 164.8K
11:33 10,776.46 10,776.46 10,771.78 10,776.40 194.6K
11:34 10,775.49 10,775.93 10,774.14 10,775.94 95.9K
11:35 10,774.66 10,775.50 10,771.66 10,771.88 115.7K
11:36 10,770.01 10,770.01 10,764.57 10,764.57 173.2K
11:37 10,765.41 10,765.66 10,763.57 10,764.17 141.6K
11:38 10,765.77 10,767.16 10,764.85 10,766.50 126.7K
11:39 10,766.50 10,766.50 10,764.19 10,765.77 105.0K
11:40 10,764.61 10,769.10 10,763.55 10,767.40 116.8K
11:41 10,770.51 10,770.51 10,766.13 10,766.33 127.5K
11:42 10,766.81 10,766.81 10,763.52 10,763.52 89.0K
11:43 10,765.07 10,768.40 10,765.07 10,766.68 75.8K
11:44 10,766.70 10,766.70 10,761.60 10,764.06 631.5K
11:45 10,763.15 10,763.15 10,762.20 10,762.41 95.7K
11:46 10,763.74 10,767.95 10,763.74 10,765.92 1,806.9K
11:47 10,766.00 10,769.59 10,765.58 10,767.31 500.5K
11:48 10,767.13 10,768.36 10,766.55 10,766.55 123.1K
11:49 10,766.81 10,767.58 10,765.30 10,767.62 97.5K
11:50 10,767.13 10,772.09 10,767.13 10,771.82 175.0K
11:51 10,772.83 10,776.24 10,771.39 10,773.74 136.0K
11:52 10,774.16 10,774.16 10,769.39 10,771.71 108.6K
11:53 10,772.49 10,772.95 10,770.13 10,770.13 104.9K
11:54 10,768.65 10,768.65 10,764.76 10,766.61 82.2K
11:55 10,766.22 10,767.41 10,765.66 10,765.66 229.6K
11:56 10,765.66 10,767.33 10,762.56 10,764.00 118.1K
11:57 10,764.23 10,764.50 10,762.94 10,764.50 147.9K
11:58 10,762.89 10,762.89 10,759.47 10,761.19 121.7K
11:59 10,762.12 10,765.28 10,762.12 10,765.07 113.6K
12:00 10,765.61 10,770.65 10,764.64 10,769.75 534.7K
12:01 10,768.33 10,768.33 10,765.08 10,766.32 139.3K
12:02 10,765.64 10,766.55 10,765.00 10,765.63 69.7K
12:03 10,765.49 10,766.36 10,762.17 10,762.17 75.7K
12:04 10,762.44 10,763.07 10,758.64 10,759.11 134.1K
12:05 10,759.12 10,760.54 10,757.93 10,759.88 255.1K
12:06 10,761.29 10,767.53 10,761.29 10,767.53 140.8K
12:07 10,766.34 10,768.38 10,765.15 10,768.38 101.8K
12:08 10,768.58 10,770.44 10,768.09 10,768.06 147.0K
12:09 10,768.11 10,768.11 10,766.60 10,767.18 115.5K
12:10 10,767.67 10,772.55 10,767.67 10,772.55 173.3K
12:11 10,771.15 10,773.96 10,770.22 10,773.96 156.0K
12:12 10,771.68 10,773.86 10,770.55 10,772.06 100.7K
12:13 10,774.43 10,779.02 10,774.43 10,778.09 222.1K
12:14 10,778.57 10,779.58 10,775.81 10,775.81 125.8K
12:15 10,776.78 10,778.54 10,776.78 10,777.88 132.7K
12:16 10,776.88 10,776.88 10,773.59 10,775.46 122.2K
12:17 10,775.24 10,775.24 10,773.57 10,774.47 121.9K
12:18 10,775.16 10,776.91 10,774.68 10,776.91 138.4K
12:19 10,777.61 10,778.22 10,777.05 10,777.22 339.6K
12:20 10,775.89 10,779.49 10,775.89 10,776.56 147.2K
12:21 10,775.76 10,777.31 10,775.76 10,776.36 128.5K
12:22 10,777.04 10,778.55 10,777.04 10,778.06 99.5K
12:23 10,777.59 10,782.17 10,776.84 10,780.17 187.5K
12:24 10,780.65 10,781.12 10,777.72 10,777.72 96.3K
12:25 10,778.96 10,783.74 10,778.80 10,782.43 183.6K
12:26 10,783.52 10,783.52 10,780.90 10,782.18 220.4K
12:27 10,784.68 10,784.68 10,778.25 10,778.25 259.4K
12:28 10,779.21 10,779.21 10,772.81 10,773.11 190.7K
12:29 10,775.69 10,775.69 10,773.63 10,774.67 256.8K
12:30 10,774.62 10,775.88 10,774.24 10,775.88 121.1K
12:31 10,776.62 10,778.48 10,776.62 10,776.94 124.9K
12:32 10,776.95 10,777.18 10,775.61 10,775.89 166.4K
12:33 10,776.63 10,778.15 10,774.05 10,778.15 146.1K
12:34 10,776.95 10,779.12 10,775.88 10,776.57 149.4K
12:35 10,776.35 10,779.30 10,774.34 10,778.36 173.0K
12:36 10,778.80 10,779.26 10,776.53 10,776.53 92.3K
12:37 10,774.90 10,777.44 10,774.90 10,776.93 151.1K
12:38 10,776.43 10,776.91 10,772.88 10,774.93 96.9K
12:39 10,773.99 10,774.69 10,772.70 10,774.69 123.4K
12:40 10,774.69 10,776.77 10,773.88 10,775.43 130.4K
12:41 10,775.35 10,776.26 10,775.33 10,776.31 92.1K
12:42 10,776.96 10,779.75 10,776.96 10,779.58 105.0K
12:43 10,779.58 10,779.58 10,777.32 10,777.50 108.0K
12:44 10,777.51 10,778.56 10,777.29 10,778.56 81.1K
12:45 10,778.59 10,780.14 10,777.88 10,777.88 120.0K
12:46 10,779.25 10,780.83 10,777.13 10,777.29 89.2K
12:47 10,776.81 10,777.07 10,772.90 10,774.09 109.2K
12:48 10,772.92 10,775.10 10,772.92 10,774.81 116.9K
12:49 10,773.28 10,775.30 10,772.08 10,774.83 130.5K
12:50 10,773.53 10,773.53 10,771.09 10,771.22 107.2K
12:51 10,771.28 10,774.51 10,771.28 10,774.08 156.8K
12:52 10,774.31 10,780.31 10,774.31 10,780.31 172.9K
12:53 10,779.93 10,782.13 10,779.93 10,780.40 174.5K
12:54 10,780.56 10,780.56 10,779.10 10,780.04 128.1K
12:55 10,780.01 10,780.01 10,778.26 10,778.90 111.3K
12:56 10,779.12 10,780.02 10,778.44 10,779.95 101.6K
12:57 10,779.65 10,782.70 10,776.24 10,776.33 134.2K
12:58 10,776.21 10,777.11 10,775.37 10,775.86 82.3K
12:59 10,775.30 10,775.30 10,773.21 10,774.03 101.7K
13:00 10,774.00 10,774.00 10,768.99 10,770.50 95.4K
13:01 10,769.95 10,770.85 10,769.02 10,768.96 78.9K
13:02 10,768.94 10,770.20 10,766.49 10,769.12 90.5K
13:03 10,768.77 10,768.77 10,763.14 10,764.35 142.0K
13:04 10,763.99 10,766.50 10,763.31 10,765.43 130.4K
13:05 10,766.15 10,766.15 10,763.33 10,765.87 86.1K
13:06 10,766.79 10,767.84 10,765.66 10,767.08 108.1K
13:07 10,767.72 10,767.72 10,766.42 10,766.76 99.7K
13:08 10,768.12 10,769.94 10,768.12 10,768.29 107.4K
13:09 10,766.13 10,769.87 10,766.13 10,768.97 110.9K
13:10 10,768.71 10,771.32 10,768.71 10,769.15 111.6K
13:11 10,768.66 10,768.66 10,766.30 10,768.08 100.1K
13:12 10,768.28 10,768.71 10,767.09 10,767.86 64.3K
13:13 10,768.19 10,769.13 10,767.60 10,768.44 135.6K
13:14 10,768.18 10,768.89 10,766.71 10,767.11 74.3K
13:15 10,767.38 10,767.38 10,763.87 10,763.93 136.2K
13:16 10,764.61 10,764.94 10,760.89 10,760.89 169.0K
13:17 10,761.28 10,761.28 10,757.91 10,758.65 137.6K
13:18 10,758.62 10,761.08 10,758.62 10,759.74 116.5K
13:19 10,760.62 10,761.09 10,759.63 10,760.73 83.9K
13:20 10,760.93 10,761.60 10,758.39 10,761.51 201.1K
13:21 10,762.54 10,763.07 10,762.03 10,762.03 104.5K
13:22 10,760.65 10,760.65 10,757.43 10,759.74 100.5K
13:23 10,760.18 10,760.84 10,755.34 10,755.42 763.4K
13:24 10,755.99 10,760.89 10,755.99 10,760.89 356.4K
13:25 10,760.73 10,763.41 10,760.42 10,763.41 221.3K
13:26 10,763.21 10,766.14 10,759.94 10,762.34 284.5K
13:27 10,764.46 10,764.46 10,763.32 10,764.37 176.2K
13:28 10,764.36 10,765.52 10,763.06 10,763.52 148.6K
13:29 10,764.12 10,764.45 10,761.47 10,762.38 123.3K
13:30 10,761.95 10,763.45 10,761.95 10,763.06 129.9K
13:31 10,763.29 10,765.15 10,763.29 10,764.70 102.3K
13:32 10,764.19 10,771.68 10,764.19 10,771.68 225.0K
13:33 10,771.32 10,773.39 10,769.41 10,770.23 198.9K
13:34 10,771.37 10,771.37 10,770.23 10,771.19 141.0K
13:35 10,772.40 10,775.65 10,771.91 10,775.65 196.8K
13:36 10,776.10 10,776.10 10,771.74 10,772.72 178.0K
13:37 10,772.73 10,772.73 10,768.33 10,768.50 83.4K
13:38 10,767.61 10,769.64 10,767.61 10,768.21 88.0K
13:39 10,768.04 10,769.85 10,766.97 10,766.97 102.3K
13:40 10,767.00 10,767.00 10,765.01 10,766.11 79.8K
13:41 10,766.37 10,766.37 10,764.71 10,765.21 105.8K
13:42 10,765.64 10,765.64 10,761.36 10,761.83 139.7K
13:43 10,760.93 10,761.51 10,756.50 10,758.24 173.7K
13:44 10,758.16 10,761.56 10,758.16 10,761.21 110.3K
13:45 10,760.31 10,760.78 10,758.53 10,760.78 153.1K
13:46 10,762.16 10,764.45 10,760.69 10,764.23 257.8K
13:47 10,763.93 10,763.93 10,761.39 10,761.72 138.6K
13:48 10,762.90 10,764.16 10,761.93 10,763.02 100.9K
13:49 10,764.63 10,765.49 10,762.07 10,765.49 102.8K
13:50 10,765.20 10,765.20 10,762.43 10,762.43 124.0K
13:51 10,763.05 10,764.06 10,761.75 10,763.58 104.1K
13:52 10,762.59 10,762.59 10,756.04 10,755.97 183.4K
13:53 10,755.05 10,756.49 10,751.26 10,752.38 139.1K
13:54 10,753.81 10,754.93 10,753.01 10,753.07 145.1K
13:55 10,752.14 10,757.99 10,752.14 10,756.78 149.0K
13:56 10,756.84 10,757.11 10,755.07 10,756.29 81.1K
13:57 10,756.35 10,758.53 10,755.75 10,755.75 89.9K
13:58 10,755.82 10,756.89 10,755.37 10,756.20 93.9K
13:59 10,756.05 10,756.05 10,753.63 10,754.91 136.5K
14:00 10,755.56 10,757.07 10,754.68 10,756.68 100.6K
14:01 10,756.69 10,756.69 10,754.98 10,754.98 87.1K
14:02 10,754.97 10,754.97 10,750.48 10,753.50 125.3K
14:03 10,755.15 10,757.74 10,755.15 10,757.74 158.7K
14:04 10,756.77 10,758.80 10,755.82 10,758.57 150.6K
14:05 10,758.29 10,760.42 10,757.40 10,758.22 205.7K
14:06 10,758.15 10,761.48 10,758.15 10,760.04 103.5K
14:07 10,760.00 10,762.75 10,759.68 10,761.29 108.7K
14:08 10,760.80 10,761.38 10,756.88 10,757.30 147.0K
14:09 10,757.35 10,758.30 10,756.93 10,758.30 163.5K
14:10 10,758.32 10,758.65 10,756.31 10,757.27 97.8K
14:11 10,756.80 10,759.02 10,756.80 10,759.02 73.4K
14:12 10,758.78 10,759.05 10,754.38 10,754.60 113.7K
14:13 10,754.86 10,758.82 10,754.43 10,758.35 96.2K
14:14 10,758.31 10,759.64 10,756.81 10,756.90 96.3K
14:15 10,756.52 10,756.52 10,754.53 10,756.50 98.8K
14:16 10,756.51 10,756.51 10,753.39 10,753.53 117.2K
14:17 10,753.71 10,756.05 10,753.71 10,754.72 446.7K
14:18 10,756.56 10,756.56 10,753.13 10,753.13 678.1K
14:19 10,752.91 10,754.75 10,752.91 10,754.75 202.1K
14:20 10,755.14 10,757.10 10,755.00 10,756.65 184.5K
14:21 10,755.98 10,757.33 10,753.09 10,754.85 134.4K
14:22 10,754.86 10,755.37 10,753.40 10,755.18 137.4K
14:23 10,754.93 10,755.23 10,753.43 10,753.43 120.3K
14:24 10,753.59 10,753.59 10,750.77 10,750.77 148.4K
14:25 10,750.79 10,751.48 10,749.41 10,750.11 258.5K
14:26 10,749.87 10,749.87 10,747.34 10,747.87 168.9K
14:27 10,747.86 10,750.71 10,747.86 10,750.63 180.4K
14:28 10,751.04 10,751.04 10,749.10 10,749.10 271.5K
14:29 10,749.11 10,751.97 10,748.81 10,750.21 169.9K
14:30 10,750.22 10,755.05 10,749.94 10,754.82 175.1K
14:31 10,754.53 10,754.82 10,752.99 10,753.53 93.0K
14:32 10,753.52 10,753.52 10,751.52 10,753.28 102.9K
14:33 10,752.85 10,752.85 10,747.24 10,747.50 257.5K
14:34 10,748.02 10,749.57 10,748.02 10,748.88 285.3K
14:35 10,748.31 10,748.31 10,744.56 10,744.72 634.1K
14:36 10,745.92 10,746.95 10,745.49 10,745.49 462.6K
14:37 10,745.67 10,745.77 10,744.50 10,745.35 305.5K
14:38 10,745.58 10,747.99 10,745.58 10,747.21 270.3K
14:39 10,747.54 10,749.45 10,746.05 10,749.45 121.9K
14:40 10,749.14 10,750.14 10,747.57 10,747.57 213.0K
14:41 10,747.86 10,747.86 10,745.77 10,745.77 341.0K
14:42 10,746.44 10,747.24 10,743.82 10,747.24 320.1K
14:43 10,746.74 10,748.05 10,746.74 10,748.05 149.2K
14:44 10,748.71 10,749.74 10,747.84 10,749.38 256.4K
14:45 10,749.17 10,749.86 10,748.19 10,748.78 254.4K
14:46 10,748.58 10,750.65 10,748.58 10,750.65 182.8K
14:47 10,752.01 10,752.64 10,750.85 10,752.40 239.4K
14:48 10,751.37 10,752.40 10,750.97 10,752.23 439.5K
14:49 10,752.63 10,752.63 10,750.94 10,752.12 272.9K
14:50 10,751.37 10,752.13 10,749.28 10,749.49 319.5K
14:51 10,749.13 10,750.05 10,747.75 10,750.07 152.6K
14:52 10,749.78 10,750.05 10,749.11 10,749.11 172.0K
14:53 10,748.26 10,749.27 10,746.12 10,748.97 188.8K
14:54 10,748.44 10,750.10 10,748.44 10,748.60 217.7K
14:55 10,748.05 10,748.05 10,746.77 10,747.62 176.9K
14:56 10,748.19 10,750.36 10,748.19 10,750.15 176.5K
14:57 10,750.17 10,750.60 10,748.86 10,749.21 108.0K
14:58 10,748.11 10,748.87 10,744.40 10,744.86 234.5K
14:59 10,744.43 10,746.12 10,741.89 10,745.58 325.1K
15:00 10,744.67 10,751.48 10,744.67 10,749.21 855.4K
15:01 10,748.06 10,749.42 10,745.84 10,746.02 473.0K
15:02 10,746.06 10,746.74 10,745.53 10,745.67 179.1K
15:03 10,745.57 10,748.52 10,744.39 10,747.71 309.6K
15:04 10,747.71 10,747.71 10,745.34 10,746.47 225.7K
15:05 10,747.41 10,749.77 10,745.86 10,745.86 192.1K
15:06 10,746.09 10,746.19 10,745.03 10,746.23 223.5K
15:07 10,746.21 10,746.62 10,744.81 10,745.66 176.0K
15:08 10,746.37 10,747.35 10,745.80 10,747.38 212.7K
15:09 10,747.61 10,748.41 10,746.74 10,746.78 261.9K
15:10 10,747.43 10,750.34 10,747.43 10,750.34 460.7K
15:11 10,750.22 10,751.96 10,750.11 10,750.50 266.5K
15:12 10,750.02 10,750.36 10,746.57 10,747.22 152.1K
15:13 10,747.27 10,747.37 10,743.84 10,744.05 193.9K
15:14 10,744.25 10,744.25 10,743.14 10,743.68 122.2K
15:15 10,743.58 10,744.34 10,741.08 10,741.08 199.6K
15:16 10,742.08 10,743.17 10,741.26 10,742.40 180.1K
15:17 10,743.24 10,746.23 10,742.88 10,743.26 156.6K
15:18 10,743.22 10,744.16 10,742.04 10,742.77 140.2K
15:19 10,742.79 10,743.79 10,742.63 10,743.79 180.6K
15:20 10,743.83 10,745.95 10,743.59 10,745.95 179.7K
15:21 10,745.49 10,748.42 10,742.87 10,742.87 257.4K
15:22 10,743.54 10,744.40 10,742.71 10,743.24 265.5K
15:23 10,743.22 10,743.22 10,741.73 10,742.33 234.6K
15:24 10,742.32 10,742.32 10,739.60 10,739.60 201.4K
15:25 10,739.85 10,739.85 10,737.51 10,737.89 359.8K
15:26 10,737.44 10,738.53 10,737.32 10,737.56 286.8K
15:27 10,737.73 10,738.71 10,736.42 10,738.71 266.3K
15:28 10,738.08 10,738.08 10,733.60 10,733.58 278.1K
15:29 10,733.57 10,734.11 10,730.21 10,734.06 228.3K
15:30 10,733.95 10,741.11 10,733.95 10,741.11 307.9K
15:31 10,741.32 10,741.32 10,735.10 10,736.59 239.9K
15:32 10,736.79 10,737.55 10,735.45 10,737.27 199.2K
15:33 10,739.19 10,741.19 10,737.42 10,738.75 205.5K
15:34 10,738.27 10,738.79 10,735.86 10,737.21 222.0K
15:35 10,737.02 10,738.12 10,735.51 10,735.91 310.5K
15:36 10,736.25 10,742.10 10,736.11 10,741.65 441.5K
15:37 10,741.19 10,743.94 10,739.58 10,739.58 306.9K
15:38 10,740.32 10,740.95 10,739.38 10,739.87 213.4K
15:39 10,739.37 10,739.37 10,737.52 10,738.94 322.3K
15:40 10,738.50 10,740.91 10,738.50 10,739.18 351.1K
15:41 10,738.71 10,740.58 10,737.74 10,737.88 286.8K
15:42 10,737.20 10,740.67 10,737.02 10,739.73 310.0K
15:43 10,738.22 10,738.40 10,736.69 10,737.57 223.0K
15:44 10,737.82 10,739.46 10,736.85 10,739.46 408.5K
15:45 10,739.00 10,743.46 10,738.37 10,743.32 307.5K
15:46 10,742.92 10,745.11 10,742.92 10,744.86 370.2K
15:47 10,744.34 10,744.86 10,743.81 10,744.86 465.0K
15:48 10,744.36 10,745.38 10,743.78 10,744.43 267.4K
15:49 10,744.55 10,745.48 10,743.09 10,744.74 352.7K
15:50 10,747.53 10,750.78 10,746.58 10,750.48 617.0K
15:51 10,749.77 10,752.86 10,746.05 10,747.79 549.4K
15:52 10,745.78 10,747.67 10,744.70 10,747.49 360.8K
15:53 10,747.68 10,752.90 10,747.68 10,752.90 419.0K
15:54 10,753.07 10,756.09 10,751.39 10,751.39 808.0K
15:55 10,751.97 10,752.08 10,748.77 10,751.48 1,131.4K
15:56 10,751.14 10,755.61 10,751.14 10,754.46 964.0K
15:57 10,753.46 10,754.41 10,752.82 10,754.42 1,055.5K
15:58 10,753.51 10,756.15 10,753.51 10,753.91 1,626.2K
15:59 10,752.12 10,757.18 10,751.29 10,752.70 16,323.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles