Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,914.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,784.84 10,788.22 10,772.89 10,788.22 5,103.3K
09:31 10,775.25 10,783.53 10,763.16 10,782.72 843.8K
09:32 10,779.17 10,782.86 10,772.79 10,776.26 677.8K
09:33 10,773.85 10,773.85 10,751.76 10,751.76 513.6K
09:34 10,745.65 10,767.99 10,742.37 10,767.99 891.4K
09:35 10,771.00 10,771.98 10,761.41 10,762.51 552.1K
09:36 10,765.33 10,765.33 10,755.37 10,758.39 572.7K
09:37 10,760.57 10,760.77 10,756.42 10,757.93 329.8K
09:38 10,760.13 10,767.09 10,760.13 10,767.09 347.2K
09:39 10,768.49 10,768.49 10,751.90 10,753.52 456.8K
09:40 10,756.10 10,758.63 10,736.98 10,736.98 607.2K
09:41 10,737.48 10,739.47 10,728.89 10,730.48 440.3K
09:42 10,728.14 10,728.14 10,712.40 10,718.18 446.7K
09:43 10,719.93 10,728.98 10,719.93 10,721.47 402.0K
09:44 10,716.96 10,730.21 10,716.96 10,725.79 345.8K
09:45 10,723.93 10,723.93 10,705.81 10,707.29 419.5K
09:46 10,705.21 10,705.21 10,693.71 10,701.29 494.6K
09:47 10,697.96 10,698.83 10,694.45 10,695.19 441.5K
09:48 10,691.54 10,697.53 10,684.43 10,697.53 489.0K
09:49 10,699.38 10,699.38 10,686.79 10,688.46 399.0K
09:50 10,682.96 10,697.99 10,682.25 10,695.67 451.3K
09:51 10,696.82 10,703.80 10,695.41 10,703.80 361.3K
09:52 10,702.46 10,703.12 10,690.21 10,690.21 392.3K
09:53 10,687.63 10,690.65 10,685.31 10,689.04 302.8K
09:54 10,688.69 10,694.11 10,685.20 10,693.70 275.5K
09:55 10,694.64 10,700.04 10,693.46 10,698.04 349.7K
09:56 10,698.16 10,699.60 10,685.93 10,686.45 576.6K
09:57 10,686.06 10,686.66 10,675.01 10,676.76 367.1K
09:58 10,679.05 10,683.61 10,674.89 10,682.92 250.2K
09:59 10,684.62 10,687.35 10,676.85 10,678.37 225.2K
10:00 10,675.93 10,684.90 10,673.92 10,684.90 393.1K
10:01 10,682.20 10,695.04 10,682.20 10,694.20 375.6K
10:02 10,692.66 10,693.67 10,686.58 10,686.58 255.6K
10:03 10,685.19 10,693.81 10,685.19 10,692.53 328.6K
10:04 10,689.94 10,695.37 10,687.92 10,695.29 341.7K
10:05 10,691.68 10,701.95 10,690.92 10,701.95 457.7K
10:06 10,700.02 10,705.35 10,695.56 10,695.66 458.8K
10:07 10,693.85 10,701.97 10,691.40 10,701.97 365.1K
10:08 10,703.67 10,708.85 10,702.30 10,705.55 563.2K
10:09 10,705.57 10,705.57 10,695.84 10,697.45 611.5K
10:10 10,694.05 10,700.63 10,690.17 10,696.39 383.4K
10:11 10,696.85 10,696.85 10,688.99 10,692.00 572.4K
10:12 10,690.15 10,690.15 10,679.27 10,682.87 507.2K
10:13 10,680.76 10,687.28 10,680.76 10,682.54 301.1K
10:14 10,680.40 10,683.07 10,677.64 10,682.65 379.4K
10:15 10,683.50 10,691.98 10,683.50 10,690.45 354.0K
10:16 10,693.70 10,697.28 10,693.26 10,696.99 339.7K
10:17 10,697.56 10,705.06 10,697.56 10,704.59 442.2K
10:18 10,703.79 10,705.47 10,702.10 10,704.56 328.9K
10:19 10,702.64 10,707.20 10,700.82 10,702.60 426.8K
10:20 10,700.30 10,701.97 10,695.45 10,695.58 252.3K
10:21 10,696.54 10,703.08 10,691.93 10,691.93 270.8K
10:22 10,691.24 10,693.57 10,687.77 10,693.57 286.6K
10:23 10,695.34 10,701.58 10,695.34 10,701.53 359.5K
10:24 10,701.93 10,702.50 10,693.55 10,696.70 205.6K
10:25 10,699.33 10,701.02 10,698.47 10,699.12 319.0K
10:26 10,701.30 10,703.90 10,699.93 10,702.80 294.3K
10:27 10,702.28 10,703.92 10,700.09 10,703.92 200.6K
10:28 10,704.89 10,709.59 10,703.12 10,703.12 357.3K
10:29 10,702.65 10,702.65 10,697.91 10,702.40 339.1K
10:30 10,703.35 10,706.83 10,702.51 10,704.60 280.8K
10:31 10,701.54 10,701.54 10,696.05 10,700.90 283.9K
10:32 10,701.66 10,703.05 10,697.02 10,700.63 179.1K
10:33 10,702.84 10,705.12 10,697.21 10,697.21 187.8K
10:34 10,695.50 10,695.50 10,688.11 10,688.11 332.1K
10:35 10,689.04 10,696.37 10,689.04 10,694.93 231.1K
10:36 10,696.41 10,699.09 10,695.50 10,697.71 156.5K
10:37 10,699.59 10,700.94 10,697.54 10,698.42 237.8K
10:38 10,696.51 10,698.37 10,695.40 10,698.38 217.5K
10:39 10,699.34 10,700.80 10,691.75 10,691.75 166.6K
10:40 10,693.59 10,693.59 10,684.94 10,686.85 240.6K
10:41 10,687.32 10,692.38 10,687.32 10,692.38 188.9K
10:42 10,693.35 10,693.35 10,687.70 10,690.46 191.7K
10:43 10,689.97 10,689.97 10,683.24 10,684.11 248.1K
10:44 10,684.21 10,685.19 10,681.78 10,684.63 314.0K
10:45 10,684.33 10,687.75 10,684.33 10,684.97 198.0K
10:46 10,686.80 10,692.68 10,686.80 10,692.68 309.9K
10:47 10,691.95 10,691.95 10,688.17 10,690.78 179.3K
10:48 10,690.55 10,692.02 10,685.01 10,685.01 310.0K
10:49 10,685.81 10,689.23 10,685.81 10,686.34 207.2K
10:50 10,686.83 10,692.38 10,685.39 10,692.17 137.3K
10:51 10,692.37 10,695.41 10,689.40 10,689.40 237.2K
10:52 10,688.61 10,695.14 10,688.61 10,691.27 212.5K
10:53 10,691.22 10,692.00 10,689.03 10,690.68 226.5K
10:54 10,692.68 10,696.67 10,691.07 10,696.59 232.2K
10:55 10,695.58 10,697.28 10,692.14 10,695.11 277.2K
10:56 10,695.96 10,698.53 10,691.41 10,691.68 283.9K
10:57 10,694.03 10,697.07 10,694.03 10,694.59 164.0K
10:58 10,695.23 10,696.45 10,692.54 10,692.54 190.4K
10:59 10,692.53 10,692.53 10,690.04 10,690.67 185.6K
11:00 10,692.42 10,697.13 10,691.31 10,697.13 224.0K
11:01 10,703.14 10,706.00 10,703.14 10,704.60 399.3K
11:02 10,701.49 10,704.05 10,701.49 10,704.05 280.1K
11:03 10,703.05 10,705.28 10,701.64 10,704.60 215.1K
11:04 10,702.53 10,702.53 10,698.22 10,702.47 233.4K
11:05 10,700.19 10,701.80 10,697.02 10,697.14 152.4K
11:06 10,699.30 10,701.93 10,699.18 10,701.33 256.3K
11:07 10,701.16 10,701.97 10,698.61 10,698.61 192.7K
11:08 10,697.80 10,703.11 10,697.80 10,699.59 258.2K
11:09 10,700.29 10,701.39 10,699.29 10,700.12 174.1K
11:10 10,699.47 10,699.57 10,695.99 10,695.99 441.3K
11:11 10,696.45 10,700.65 10,695.27 10,696.31 256.5K
11:12 10,696.18 10,697.06 10,694.14 10,696.15 184.1K
11:13 10,696.64 10,698.29 10,695.78 10,697.43 285.1K
11:14 10,697.48 10,698.42 10,694.59 10,694.59 156.0K
11:15 10,692.09 10,693.89 10,691.16 10,693.10 215.4K
11:16 10,693.10 10,701.01 10,693.10 10,700.08 193.9K
11:17 10,699.49 10,703.61 10,697.51 10,703.10 211.7K
11:18 10,701.12 10,705.34 10,701.12 10,701.82 241.7K
11:19 10,704.47 10,706.57 10,703.15 10,704.22 212.3K
11:20 10,704.27 10,709.71 10,703.22 10,707.31 318.6K
11:21 10,709.58 10,711.05 10,707.74 10,711.05 481.5K
11:22 10,711.49 10,713.67 10,709.93 10,710.66 311.4K
11:23 10,710.29 10,714.08 10,709.72 10,712.29 229.4K
11:24 10,712.69 10,713.02 10,710.49 10,711.03 134.7K
11:25 10,710.94 10,711.74 10,705.94 10,706.42 191.5K
11:26 10,706.90 10,707.49 10,705.38 10,705.38 154.1K
11:27 10,705.19 10,712.30 10,705.19 10,712.30 182.2K
11:28 10,712.11 10,712.64 10,710.79 10,711.06 137.1K
11:29 10,712.11 10,714.48 10,709.94 10,714.48 156.9K
11:30 10,715.61 10,715.61 10,710.27 10,710.87 163.0K
11:31 10,710.43 10,711.20 10,707.71 10,710.32 152.2K
11:32 10,711.07 10,711.51 10,708.72 10,708.72 169.3K
11:33 10,710.43 10,711.59 10,709.60 10,710.74 156.4K
11:34 10,710.73 10,711.67 10,708.05 10,709.02 143.2K
11:35 10,708.75 10,708.75 10,700.67 10,702.08 263.9K
11:36 10,701.60 10,705.67 10,701.20 10,701.98 264.2K
11:37 10,703.21 10,703.21 10,690.17 10,690.83 323.5K
11:38 10,690.82 10,692.77 10,690.82 10,691.48 228.4K
11:39 10,691.42 10,697.88 10,691.04 10,697.88 172.4K
11:40 10,697.55 10,698.33 10,695.20 10,695.20 124.7K
11:41 10,695.65 10,699.29 10,695.15 10,699.29 124.3K
11:42 10,699.04 10,705.14 10,698.49 10,705.14 182.4K
11:43 10,704.44 10,706.06 10,704.44 10,704.66 168.1K
11:44 10,704.53 10,704.70 10,702.41 10,702.42 111.8K
11:45 10,702.19 10,705.46 10,702.19 10,704.30 128.3K
11:46 10,704.77 10,704.77 10,701.80 10,702.82 134.7K
11:47 10,702.82 10,706.15 10,702.82 10,705.84 125.8K
11:48 10,706.61 10,710.23 10,706.61 10,709.32 154.9K
11:49 10,709.77 10,713.10 10,709.60 10,713.10 120.2K
11:50 10,712.63 10,713.44 10,711.62 10,711.62 140.1K
11:51 10,709.78 10,714.50 10,709.60 10,713.34 163.1K
11:52 10,715.12 10,719.07 10,715.12 10,719.07 131.8K
11:53 10,718.63 10,721.50 10,718.63 10,721.12 152.4K
11:54 10,719.93 10,744.31 10,716.16 10,731.52 706.2K
11:55 10,733.77 10,734.06 10,727.70 10,730.05 342.2K
11:56 10,732.59 10,741.53 10,732.59 10,737.41 492.4K
11:57 10,738.20 10,739.29 10,729.82 10,729.82 248.6K
11:58 10,728.16 10,728.16 10,722.24 10,725.66 197.5K
11:59 10,725.27 10,725.27 10,721.53 10,725.18 166.8K
12:00 10,720.32 10,727.30 10,718.98 10,721.34 178.7K
12:01 10,720.42 10,722.95 10,719.89 10,722.66 103.3K
12:02 10,725.34 10,728.19 10,724.26 10,727.74 129.2K
12:03 10,727.29 10,732.53 10,727.29 10,731.17 124.4K
12:04 10,728.48 10,732.24 10,728.48 10,730.28 152.6K
12:05 10,731.94 10,732.28 10,729.23 10,729.79 124.1K
12:06 10,728.47 10,733.22 10,728.07 10,733.22 167.0K
12:07 10,734.70 10,738.77 10,734.70 10,735.77 194.5K
12:08 10,735.75 10,735.88 10,733.31 10,735.60 114.6K
12:09 10,735.19 10,735.99 10,725.23 10,729.21 120.3K
12:10 10,730.16 10,731.59 10,721.98 10,722.25 145.2K
12:11 10,717.87 10,720.53 10,717.87 10,719.00 195.8K
12:12 10,719.94 10,720.91 10,717.63 10,720.58 135.7K
12:13 10,721.18 10,724.91 10,720.63 10,724.76 157.6K
12:14 10,723.80 10,727.12 10,722.58 10,725.17 161.3K
12:15 10,726.18 10,738.13 10,726.18 10,738.13 291.1K
12:16 10,738.16 10,740.99 10,734.98 10,734.98 195.1K
12:17 10,735.15 10,735.66 10,730.22 10,730.59 129.2K
12:18 10,729.42 10,734.66 10,724.22 10,731.92 107.3K
12:19 10,729.53 10,734.70 10,729.53 10,731.93 87.7K
12:20 10,731.33 10,731.40 10,728.62 10,728.75 98.1K
12:21 10,727.31 10,729.81 10,724.34 10,729.27 135.0K
12:22 10,727.86 10,729.70 10,722.26 10,722.26 259.5K
12:23 10,719.74 10,723.15 10,719.45 10,721.28 228.1K
12:24 10,721.35 10,723.41 10,720.33 10,720.69 214.6K
12:25 10,719.72 10,719.86 10,715.64 10,717.09 248.9K
12:26 10,718.89 10,728.32 10,717.54 10,728.32 119.7K
12:27 10,728.35 10,729.70 10,725.10 10,725.10 144.6K
12:28 10,724.33 10,727.55 10,723.34 10,725.54 106.6K
12:29 10,725.29 10,728.94 10,723.85 10,728.94 128.8K
12:30 10,728.01 10,728.91 10,724.94 10,726.54 133.1K
12:31 10,727.24 10,727.29 10,725.33 10,726.22 76.1K
12:32 10,726.71 10,729.90 10,726.71 10,729.90 95.0K
12:33 10,729.55 10,733.38 10,729.55 10,732.97 99.5K
12:34 10,731.87 10,733.94 10,731.63 10,732.22 117.2K
12:35 10,731.30 10,733.10 10,731.30 10,731.70 88.6K
12:36 10,730.53 10,733.58 10,730.53 10,731.90 183.1K
12:37 10,733.11 10,735.10 10,732.29 10,733.88 86.3K
12:38 10,732.70 10,732.70 10,730.49 10,731.49 102.7K
12:39 10,731.53 10,735.13 10,731.53 10,731.94 116.8K
12:40 10,731.93 10,733.35 10,728.25 10,728.25 103.0K
12:41 10,729.28 10,730.33 10,727.92 10,727.92 69.7K
12:42 10,728.99 10,730.11 10,727.76 10,728.30 87.0K
12:43 10,729.79 10,731.55 10,729.79 10,730.20 135.9K
12:44 10,728.82 10,729.25 10,726.90 10,728.52 90.3K
12:45 10,730.42 10,730.91 10,728.29 10,730.55 109.7K
12:46 10,730.06 10,730.06 10,724.16 10,727.10 104.8K
12:47 10,729.08 10,730.81 10,727.28 10,730.53 115.5K
12:48 10,732.34 10,733.76 10,731.27 10,731.27 89.4K
12:49 10,730.88 10,730.88 10,727.16 10,728.69 186.6K
12:50 10,728.99 10,729.97 10,727.46 10,727.70 70.5K
12:51 10,726.76 10,730.69 10,726.56 10,729.73 76.8K
12:52 10,728.82 10,730.26 10,723.97 10,725.74 87.6K
12:53 10,725.51 10,730.97 10,725.12 10,730.97 85.0K
12:54 10,730.98 10,731.50 10,729.64 10,730.11 83.9K
12:55 10,730.00 10,731.85 10,730.00 10,731.88 48.4K
12:56 10,732.21 10,735.20 10,731.87 10,734.72 185.7K
12:57 10,735.17 10,735.70 10,733.33 10,734.39 115.2K
12:58 10,734.16 10,734.30 10,732.22 10,732.22 115.6K
12:59 10,732.64 10,734.04 10,731.14 10,734.04 103.3K
13:00 10,733.83 10,735.76 10,732.41 10,732.40 86.4K
13:01 10,731.46 10,732.97 10,730.47 10,730.89 92.2K
13:02 10,730.42 10,733.35 10,730.42 10,732.12 75.3K
13:03 10,731.40 10,736.07 10,731.17 10,736.07 101.7K
13:04 10,736.07 10,736.80 10,734.43 10,736.80 81.9K
13:05 10,737.18 10,737.18 10,734.40 10,736.54 138.9K
13:06 10,736.54 10,738.96 10,735.58 10,738.92 112.9K
13:07 10,737.59 10,738.37 10,736.04 10,736.04 119.5K
13:08 10,736.20 10,736.64 10,734.01 10,736.64 127.9K
13:09 10,735.78 10,737.48 10,734.38 10,736.06 97.5K
13:10 10,735.09 10,740.21 10,735.09 10,739.83 179.5K
13:11 10,739.86 10,740.34 10,737.08 10,737.84 107.4K
13:12 10,738.90 10,742.34 10,738.90 10,739.94 124.7K
13:13 10,740.61 10,744.83 10,740.61 10,743.90 110.7K
13:14 10,742.48 10,742.48 10,739.91 10,739.91 144.5K
13:15 10,742.15 10,742.98 10,739.98 10,741.60 166.0K
13:16 10,741.13 10,741.13 10,739.51 10,740.18 106.8K
13:17 10,740.44 10,743.35 10,738.10 10,743.35 102.4K
13:18 10,742.64 10,743.28 10,740.69 10,741.94 136.2K
13:19 10,741.93 10,741.93 10,739.37 10,739.77 92.7K
13:20 10,739.98 10,741.97 10,739.36 10,740.06 93.8K
13:21 10,739.37 10,743.66 10,739.21 10,741.46 103.1K
13:22 10,741.45 10,742.86 10,741.40 10,742.56 78.4K
13:23 10,741.85 10,743.25 10,741.15 10,742.69 137.6K
13:24 10,744.06 10,747.01 10,744.06 10,746.26 194.7K
13:25 10,745.18 10,749.44 10,745.18 10,749.32 141.2K
13:26 10,751.66 10,753.63 10,750.48 10,752.70 272.1K
13:27 10,753.85 10,757.96 10,753.85 10,756.96 138.0K
13:28 10,756.95 10,760.84 10,756.49 10,760.84 171.4K
13:29 10,759.66 10,761.07 10,756.61 10,756.61 145.0K
13:30 10,755.64 10,757.90 10,754.46 10,754.99 173.7K
13:31 10,755.24 10,762.09 10,755.24 10,762.09 126.3K
13:32 10,762.10 10,768.82 10,762.10 10,768.82 170.3K
13:33 10,768.11 10,768.57 10,763.05 10,765.57 207.0K
13:34 10,768.21 10,769.95 10,768.04 10,768.61 163.5K
13:35 10,770.62 10,777.74 10,770.46 10,776.81 205.2K
13:36 10,774.52 10,774.52 10,769.78 10,769.78 150.0K
13:37 10,768.24 10,773.73 10,768.24 10,773.27 178.6K
13:38 10,772.41 10,773.18 10,770.63 10,770.59 140.0K
13:39 10,771.25 10,773.30 10,769.35 10,773.30 154.9K
13:40 10,774.53 10,777.27 10,773.56 10,776.85 168.8K
13:41 10,776.60 10,777.51 10,773.31 10,773.31 170.5K
13:42 10,773.78 10,775.93 10,771.59 10,775.93 128.6K
13:43 10,776.48 10,779.51 10,775.98 10,779.30 185.6K
13:44 10,779.07 10,779.88 10,775.56 10,779.88 137.9K
13:45 10,778.95 10,778.95 10,775.22 10,777.07 168.2K
13:46 10,777.99 10,779.24 10,776.45 10,779.13 136.8K
13:47 10,777.98 10,778.11 10,776.40 10,777.00 82.4K
13:48 10,777.27 10,777.27 10,771.83 10,772.55 278.7K
13:49 10,773.54 10,775.21 10,773.10 10,773.30 257.0K
13:50 10,775.82 10,775.82 10,761.94 10,761.94 298.2K
13:51 10,764.64 10,766.73 10,760.84 10,763.88 487.2K
13:52 10,762.28 10,769.88 10,761.75 10,769.88 190.4K
13:53 10,770.41 10,774.19 10,770.41 10,773.96 111.3K
13:54 10,774.19 10,775.65 10,772.73 10,775.65 108.7K
13:55 10,775.01 10,778.91 10,774.56 10,774.77 171.3K
13:56 10,773.62 10,774.51 10,770.68 10,770.68 161.0K
13:57 10,771.00 10,772.61 10,769.00 10,772.61 151.6K
13:58 10,771.86 10,774.21 10,771.22 10,773.70 104.1K
13:59 10,773.61 10,774.90 10,773.13 10,773.24 95.7K
14:00 10,772.94 10,775.99 10,772.94 10,775.82 135.6K
14:01 10,771.79 10,773.56 10,769.18 10,771.51 262.5K
14:02 10,771.95 10,772.85 10,767.64 10,768.05 207.1K
14:03 10,767.86 10,768.09 10,762.93 10,763.91 693.6K
14:04 10,764.11 10,772.40 10,763.40 10,771.47 253.8K
14:05 10,770.00 10,772.83 10,769.24 10,771.42 127.8K
14:06 10,772.59 10,773.91 10,772.29 10,773.50 196.5K
14:07 10,773.27 10,773.62 10,771.82 10,771.99 239.9K
14:08 10,772.00 10,773.94 10,771.75 10,772.68 113.1K
14:09 10,772.01 10,772.01 10,770.88 10,771.15 97.0K
14:10 10,770.88 10,773.29 10,769.03 10,773.29 156.2K
14:11 10,772.97 10,774.78 10,771.62 10,774.06 149.5K
14:12 10,773.63 10,774.93 10,770.53 10,770.70 178.6K
14:13 10,769.70 10,771.87 10,768.97 10,771.45 94.9K
14:14 10,771.05 10,777.03 10,770.79 10,777.03 224.3K
14:15 10,777.53 10,777.53 10,774.65 10,776.94 166.9K
14:16 10,779.02 10,779.64 10,777.94 10,779.02 175.3K
14:17 10,778.36 10,779.78 10,776.11 10,776.15 140.0K
14:18 10,776.66 10,776.66 10,773.70 10,774.12 245.6K
14:19 10,773.73 10,773.73 10,770.30 10,770.30 144.6K
14:20 10,770.29 10,773.68 10,770.29 10,771.46 130.9K
14:21 10,771.90 10,772.00 10,768.66 10,769.09 216.8K
14:22 10,768.40 10,776.22 10,768.40 10,776.01 226.7K
14:23 10,775.93 10,777.19 10,773.42 10,773.87 120.0K
14:24 10,774.75 10,778.50 10,774.43 10,776.25 96.0K
14:25 10,776.24 10,781.61 10,776.24 10,778.41 298.7K
14:26 10,778.18 10,780.04 10,776.55 10,777.28 377.2K
14:27 10,776.97 10,777.41 10,772.61 10,773.41 170.0K
14:28 10,772.45 10,774.09 10,771.75 10,771.75 108.2K
14:29 10,772.20 10,773.46 10,771.36 10,772.79 122.6K
14:30 10,772.07 10,772.43 10,768.53 10,768.53 169.2K
14:31 10,768.73 10,771.35 10,768.73 10,770.61 90.3K
14:32 10,772.27 10,777.69 10,772.16 10,776.00 124.4K
14:33 10,774.83 10,776.31 10,774.38 10,775.95 124.6K
14:34 10,776.18 10,776.43 10,774.74 10,775.64 105.9K
14:35 10,775.60 10,775.60 10,770.84 10,770.91 108.3K
14:36 10,770.50 10,772.87 10,770.10 10,770.61 131.4K
14:37 10,775.34 10,775.56 10,772.63 10,773.97 122.9K
14:38 10,774.19 10,776.37 10,773.75 10,776.37 168.4K
14:39 10,775.63 10,776.88 10,775.63 10,776.08 72.9K
14:40 10,776.36 10,778.49 10,774.86 10,778.44 188.6K
14:41 10,778.41 10,780.03 10,777.36 10,779.51 121.0K
14:42 10,779.27 10,780.75 10,776.98 10,778.85 119.6K
14:43 10,779.59 10,780.05 10,779.05 10,780.05 139.1K
14:44 10,781.00 10,781.21 10,778.77 10,779.58 554.0K
14:45 10,779.55 10,779.55 10,777.88 10,779.07 121.7K
14:46 10,779.55 10,781.00 10,779.55 10,780.81 87.4K
14:47 10,781.06 10,785.79 10,781.06 10,782.62 233.8K
14:48 10,782.04 10,782.32 10,780.05 10,781.25 103.8K
14:49 10,780.56 10,784.18 10,780.54 10,784.18 134.0K
14:50 10,784.91 10,784.91 10,782.60 10,784.23 162.5K
14:51 10,784.70 10,785.33 10,783.99 10,785.32 146.4K
14:52 10,785.02 10,785.02 10,782.41 10,782.41 181.9K
14:53 10,782.18 10,782.91 10,780.89 10,781.82 98.8K
14:54 10,781.80 10,781.80 10,777.23 10,777.56 250.4K
14:55 10,777.10 10,777.10 10,774.18 10,774.18 128.6K
14:56 10,774.66 10,775.64 10,773.92 10,774.42 111.8K
14:57 10,776.24 10,779.04 10,775.82 10,778.33 133.5K
14:58 10,778.86 10,783.05 10,778.86 10,782.92 160.1K
14:59 10,782.97 10,782.97 10,780.49 10,780.49 99.6K
15:00 10,779.87 10,781.35 10,779.87 10,779.93 162.3K
15:01 10,778.81 10,779.99 10,777.74 10,777.70 155.9K
15:02 10,777.99 10,779.72 10,777.49 10,779.22 127.7K
15:03 10,779.03 10,782.42 10,778.50 10,778.50 133.2K
15:04 10,778.74 10,778.74 10,775.89 10,775.89 128.2K
15:05 10,775.64 10,777.24 10,773.48 10,775.58 207.8K
15:06 10,775.32 10,775.74 10,772.88 10,773.54 100.2K
15:07 10,772.64 10,772.65 10,771.56 10,771.78 95.6K
15:08 10,771.96 10,771.96 10,768.37 10,771.17 223.2K
15:09 10,770.75 10,772.15 10,769.65 10,772.16 108.1K
15:10 10,771.47 10,771.90 10,762.51 10,762.51 401.8K
15:11 10,763.21 10,764.41 10,761.80 10,761.80 188.0K
15:12 10,762.00 10,763.49 10,761.65 10,762.29 143.3K
15:13 10,762.30 10,763.89 10,758.94 10,759.43 144.8K
15:14 10,758.69 10,761.27 10,758.69 10,761.26 167.0K
15:15 10,759.96 10,760.62 10,757.09 10,759.12 198.3K
15:16 10,757.85 10,758.20 10,754.08 10,754.08 258.9K
15:17 10,754.55 10,754.55 10,751.78 10,753.70 170.0K
15:18 10,754.47 10,757.91 10,754.47 10,756.05 248.0K
15:19 10,754.68 10,754.68 10,750.88 10,752.29 180.1K
15:20 10,751.33 10,754.88 10,751.33 10,754.33 146.7K
15:21 10,754.31 10,756.36 10,753.14 10,755.22 177.1K
15:22 10,755.45 10,763.21 10,755.18 10,761.13 196.6K
15:23 10,759.24 10,759.24 10,756.44 10,759.07 269.5K
15:24 10,759.94 10,759.94 10,757.52 10,757.52 160.9K
15:25 10,758.01 10,759.77 10,757.53 10,757.53 122.7K
15:26 10,757.77 10,758.09 10,755.53 10,756.82 239.4K
15:27 10,756.64 10,759.24 10,756.43 10,758.79 143.5K
15:28 10,759.03 10,760.65 10,758.84 10,759.96 186.6K
15:29 10,760.36 10,761.86 10,759.09 10,759.62 186.9K
15:30 10,760.60 10,760.78 10,758.34 10,760.70 215.3K
15:31 10,760.76 10,760.76 10,757.21 10,758.13 211.5K
15:32 10,757.71 10,759.48 10,756.38 10,758.05 198.4K
15:33 10,757.68 10,759.37 10,757.41 10,757.43 141.0K
15:34 10,756.01 10,756.01 10,752.69 10,754.01 242.6K
15:35 10,756.37 10,756.81 10,754.75 10,755.30 286.4K
15:36 10,754.35 10,754.35 10,752.59 10,752.80 253.7K
15:37 10,752.99 10,754.39 10,752.00 10,752.43 182.6K
15:38 10,753.09 10,757.86 10,753.09 10,757.60 249.6K
15:39 10,758.29 10,759.19 10,755.52 10,755.52 185.9K
15:40 10,755.65 10,756.53 10,752.48 10,752.46 210.3K
15:41 10,752.79 10,753.27 10,746.68 10,746.68 230.7K
15:42 10,746.48 10,749.37 10,743.88 10,747.55 271.7K
15:43 10,747.97 10,754.81 10,747.61 10,754.42 246.0K
15:44 10,751.76 10,753.34 10,749.79 10,750.20 200.8K
15:45 10,750.14 10,752.06 10,749.30 10,751.84 318.7K
15:46 10,751.60 10,754.27 10,751.60 10,753.21 303.5K
15:47 10,755.37 10,755.37 10,751.49 10,753.77 266.1K
15:48 10,753.27 10,754.36 10,753.22 10,753.71 314.3K
15:49 10,753.27 10,753.27 10,746.57 10,747.41 430.4K
15:50 10,746.02 10,747.94 10,743.20 10,743.20 759.0K
15:51 10,743.44 10,745.24 10,737.94 10,737.91 506.0K
15:52 10,735.48 10,747.81 10,735.48 10,747.81 685.1K
15:53 10,745.41 10,749.88 10,745.41 10,749.88 560.7K
15:54 10,750.01 10,756.76 10,749.49 10,755.83 616.7K
15:55 10,747.06 10,754.54 10,747.06 10,751.78 845.5K
15:56 10,752.04 10,758.49 10,752.04 10,758.06 1,129.6K
15:57 10,758.22 10,760.79 10,756.16 10,759.41 933.0K
15:58 10,758.92 10,759.36 10,756.44 10,757.25 1,363.2K
15:59 10,757.27 10,760.00 10,755.35 10,759.90 23,444.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles