Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,914.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,694.36 10,700.85 10,677.39 10,677.39 4,688.6K
09:31 10,673.82 10,687.56 10,662.61 10,681.48 540.8K
09:32 10,672.89 10,679.81 10,665.01 10,668.33 455.1K
09:33 10,668.84 10,677.24 10,664.09 10,677.24 328.9K
09:34 10,677.84 10,693.26 10,676.11 10,676.11 341.6K
09:35 10,668.90 10,687.22 10,665.87 10,685.27 300.5K
09:36 10,682.42 10,696.21 10,682.42 10,689.11 288.7K
09:37 10,681.24 10,696.86 10,680.51 10,696.86 263.9K
09:38 10,695.54 10,705.25 10,695.54 10,703.09 304.0K
09:39 10,703.87 10,722.50 10,703.87 10,722.50 434.9K
09:40 10,722.73 10,738.23 10,722.40 10,738.23 469.2K
09:41 10,739.17 10,739.17 10,707.10 10,711.31 680.8K
09:42 10,709.23 10,719.85 10,709.23 10,713.68 398.4K
09:43 10,719.24 10,727.02 10,719.24 10,721.28 589.8K
09:44 10,715.74 10,715.74 10,703.29 10,707.41 415.3K
09:45 10,703.59 10,703.59 10,678.05 10,678.05 426.9K
09:46 10,673.24 10,691.32 10,673.24 10,689.40 547.9K
09:47 10,687.44 10,698.18 10,687.44 10,698.18 962.4K
09:48 10,698.42 10,713.76 10,698.42 10,709.75 1,484.8K
09:49 10,704.67 10,704.67 10,684.70 10,686.84 633.5K
09:50 10,683.52 10,688.11 10,678.42 10,681.08 523.7K
09:51 10,690.06 10,691.44 10,680.23 10,691.44 581.3K
09:52 10,693.56 10,698.64 10,681.04 10,682.66 645.1K
09:53 10,677.21 10,677.21 10,656.97 10,657.27 818.4K
09:54 10,657.24 10,662.91 10,650.02 10,662.91 748.2K
09:55 10,658.76 10,685.74 10,658.76 10,685.74 720.9K
09:56 10,687.11 10,710.57 10,686.94 10,710.57 681.8K
09:57 10,710.96 10,718.09 10,706.46 10,706.46 512.9K
09:58 10,706.63 10,714.69 10,703.11 10,705.15 817.3K
09:59 10,705.11 10,711.12 10,699.08 10,711.12 447.5K
10:00 10,702.45 10,705.04 10,693.24 10,698.34 492.2K
10:01 10,691.29 10,716.80 10,691.29 10,715.81 598.9K
10:02 10,715.36 10,716.92 10,696.72 10,696.72 597.3K
10:03 10,698.63 10,703.90 10,693.89 10,700.58 373.3K
10:04 10,702.03 10,703.06 10,697.03 10,698.18 309.6K
10:05 10,702.23 10,708.10 10,693.03 10,703.73 403.9K
10:06 10,700.61 10,700.61 10,688.13 10,695.06 425.0K
10:07 10,695.41 10,703.25 10,693.16 10,703.25 351.5K
10:08 10,704.65 10,705.52 10,698.55 10,700.15 332.9K
10:09 10,696.55 10,706.49 10,694.25 10,706.49 382.2K
10:10 10,704.70 10,712.40 10,704.70 10,708.24 292.3K
10:11 10,705.41 10,706.71 10,692.69 10,692.69 345.6K
10:12 10,689.21 10,690.68 10,678.56 10,678.56 490.4K
10:13 10,678.51 10,682.75 10,674.32 10,680.23 337.6K
10:14 10,681.20 10,689.62 10,680.23 10,689.48 261.5K
10:15 10,692.27 10,701.32 10,692.27 10,701.28 325.5K
10:16 10,702.41 10,705.02 10,697.42 10,700.22 286.7K
10:17 10,704.00 10,710.49 10,704.00 10,706.13 294.8K
10:18 10,704.07 10,711.42 10,703.91 10,703.91 418.5K
10:19 10,703.48 10,707.16 10,697.28 10,698.15 285.9K
10:20 10,699.50 10,701.78 10,695.52 10,698.73 280.6K
10:21 10,697.62 10,701.90 10,697.12 10,699.45 191.5K
10:22 10,701.04 10,708.43 10,698.31 10,708.43 303.9K
10:23 10,705.37 10,708.08 10,703.85 10,703.85 260.0K
10:24 10,708.08 10,712.52 10,708.08 10,709.59 275.6K
10:25 10,711.65 10,713.96 10,708.60 10,713.96 255.2K
10:26 10,712.82 10,717.85 10,700.32 10,703.17 239.1K
10:27 10,701.22 10,701.95 10,695.86 10,698.43 343.2K
10:28 10,698.94 10,701.85 10,694.31 10,698.95 206.6K
10:29 10,694.06 10,700.27 10,693.41 10,697.84 228.8K
10:30 10,698.79 10,705.39 10,698.79 10,703.31 303.0K
10:31 10,704.28 10,714.57 10,704.28 10,714.29 240.5K
10:32 10,716.39 10,716.39 10,703.48 10,705.70 212.1K
10:33 10,704.56 10,704.56 10,700.16 10,703.47 202.7K
10:34 10,699.69 10,710.82 10,699.69 10,709.98 239.3K
10:35 10,713.94 10,713.94 10,706.24 10,710.60 343.7K
10:36 10,712.51 10,712.51 10,703.57 10,706.82 265.5K
10:37 10,708.75 10,712.94 10,708.75 10,710.42 211.3K
10:38 10,711.90 10,713.09 10,708.24 10,708.24 210.5K
10:39 10,706.68 10,709.26 10,702.99 10,708.50 234.3K
10:40 10,710.45 10,711.77 10,706.52 10,711.29 183.1K
10:41 10,710.23 10,710.23 10,705.93 10,709.84 284.2K
10:42 10,711.04 10,714.79 10,709.82 10,709.82 207.7K
10:43 10,710.52 10,710.52 10,706.23 10,707.17 169.3K
10:44 10,706.63 10,706.63 10,698.57 10,699.22 308.2K
10:45 10,698.04 10,698.04 10,686.14 10,686.84 285.9K
10:46 10,687.44 10,695.62 10,687.44 10,694.55 275.2K
10:47 10,693.88 10,698.73 10,693.11 10,698.73 166.9K
10:48 10,697.56 10,697.56 10,687.36 10,687.36 262.0K
10:49 10,686.73 10,687.38 10,683.50 10,687.44 276.1K
10:50 10,686.17 10,687.29 10,682.87 10,687.16 294.2K
10:51 10,685.97 10,690.97 10,680.26 10,680.26 297.3K
10:52 10,681.17 10,685.00 10,678.67 10,682.36 278.6K
10:53 10,682.72 10,685.84 10,680.67 10,685.84 249.6K
10:54 10,683.88 10,690.86 10,683.88 10,690.02 197.2K
10:55 10,688.42 10,693.76 10,687.44 10,693.08 352.8K
10:56 10,696.11 10,699.57 10,694.34 10,697.71 249.6K
10:57 10,697.73 10,702.22 10,697.73 10,700.43 152.7K
10:58 10,700.43 10,703.42 10,698.29 10,700.94 212.7K
10:59 10,702.32 10,702.32 10,697.45 10,700.44 449.6K
11:00 10,701.29 10,711.19 10,701.04 10,711.19 360.7K
11:01 10,710.44 10,710.44 10,704.54 10,705.32 198.2K
11:02 10,705.27 10,705.27 10,700.75 10,700.93 127.8K
11:03 10,700.53 10,703.30 10,699.44 10,699.44 191.0K
11:04 10,700.87 10,707.14 10,700.87 10,704.45 193.8K
11:05 10,704.52 10,708.91 10,703.36 10,706.40 196.2K
11:06 10,704.22 10,709.97 10,704.22 10,707.43 135.6K
11:07 10,708.86 10,712.16 10,707.90 10,709.16 213.9K
11:08 10,710.00 10,710.00 10,706.98 10,708.22 156.5K
11:09 10,709.71 10,709.71 10,705.72 10,708.78 244.6K
11:10 10,709.00 10,710.10 10,706.27 10,706.57 140.7K
11:11 10,709.82 10,709.82 10,701.69 10,702.44 152.7K
11:12 10,703.35 10,707.30 10,701.58 10,707.30 128.7K
11:13 10,706.89 10,707.86 10,702.38 10,702.38 213.4K
11:14 10,703.32 10,705.70 10,697.89 10,700.12 191.8K
11:15 10,699.74 10,699.74 10,692.78 10,695.32 179.0K
11:16 10,695.73 10,695.73 10,690.88 10,691.75 143.6K
11:17 10,690.78 10,694.29 10,690.17 10,693.87 120.4K
11:18 10,692.02 10,699.83 10,692.02 10,699.83 159.6K
11:19 10,697.05 10,703.41 10,697.05 10,703.41 161.3K
11:20 10,703.48 10,707.74 10,703.36 10,706.14 134.2K
11:21 10,704.68 10,705.65 10,702.61 10,702.61 189.0K
11:22 10,703.57 10,704.00 10,701.86 10,703.66 167.6K
11:23 10,705.34 10,707.24 10,703.93 10,703.93 156.0K
11:24 10,704.66 10,706.07 10,704.14 10,706.02 189.2K
11:25 10,706.52 10,713.14 10,705.36 10,713.14 294.4K
11:26 10,713.06 10,721.66 10,713.06 10,720.99 206.3K
11:27 10,720.78 10,720.78 10,716.26 10,716.90 181.1K
11:28 10,715.66 10,717.65 10,712.84 10,712.84 151.4K
11:29 10,714.06 10,717.16 10,709.51 10,709.96 226.4K
11:30 10,712.23 10,712.23 10,704.53 10,705.19 184.2K
11:31 10,706.58 10,709.59 10,706.12 10,707.84 163.4K
11:32 10,704.13 10,707.91 10,701.29 10,703.62 255.5K
11:33 10,700.34 10,703.01 10,698.34 10,699.01 123.5K
11:34 10,700.83 10,700.87 10,695.65 10,698.53 212.9K
11:35 10,698.96 10,700.31 10,693.10 10,693.10 155.5K
11:36 10,691.61 10,694.17 10,688.90 10,692.20 254.5K
11:37 10,693.36 10,714.56 10,689.10 10,708.36 438.0K
11:38 10,708.85 10,721.89 10,708.85 10,716.34 420.4K
11:39 10,714.33 10,714.33 10,705.29 10,709.27 248.7K
11:40 10,706.65 10,709.49 10,705.30 10,706.92 189.9K
11:41 10,707.23 10,707.23 10,696.94 10,697.65 245.0K
11:42 10,696.87 10,699.53 10,693.39 10,696.54 245.4K
11:43 10,699.12 10,699.35 10,690.14 10,692.97 300.9K
11:44 10,692.93 10,692.93 10,684.40 10,685.45 213.3K
11:45 10,682.15 10,684.71 10,681.08 10,684.71 373.4K
11:46 10,686.41 10,689.05 10,682.05 10,689.05 355.8K
11:47 10,685.69 10,692.09 10,685.58 10,691.11 253.7K
11:48 10,692.14 10,692.14 10,687.24 10,689.02 121.8K
11:49 10,689.05 10,690.19 10,683.84 10,683.84 283.5K
11:50 10,684.26 10,695.35 10,684.03 10,695.35 209.5K
11:51 10,697.23 10,701.50 10,695.77 10,699.63 216.1K
11:52 10,699.15 10,700.86 10,697.54 10,700.86 274.5K
11:53 10,697.63 10,699.11 10,696.51 10,697.65 186.3K
11:54 10,695.06 10,697.41 10,688.71 10,690.35 345.9K
11:55 10,690.41 10,692.82 10,688.61 10,692.82 341.3K
11:56 10,692.32 10,697.11 10,692.32 10,697.11 333.1K
11:57 10,696.58 10,699.92 10,696.16 10,699.92 203.1K
11:58 10,699.50 10,703.71 10,699.39 10,702.78 145.4K
11:59 10,701.71 10,703.61 10,700.61 10,703.47 183.5K
12:00 10,701.95 10,704.79 10,699.80 10,702.34 230.9K
12:01 10,702.58 10,704.05 10,702.15 10,702.65 283.2K
12:02 10,703.36 10,706.15 10,702.29 10,705.52 231.3K
12:03 10,705.10 10,711.54 10,704.69 10,711.54 219.4K
12:04 10,710.64 10,712.88 10,710.64 10,712.88 151.1K
12:05 10,713.64 10,723.57 10,713.14 10,723.16 198.2K
12:06 10,720.38 10,721.74 10,711.45 10,714.34 144.9K
12:07 10,714.01 10,720.70 10,714.01 10,720.70 202.1K
12:08 10,720.72 10,722.11 10,717.33 10,717.33 148.1K
12:09 10,716.34 10,718.09 10,711.94 10,712.42 144.6K
12:10 10,711.98 10,714.46 10,710.10 10,711.59 177.3K
12:11 10,710.31 10,710.59 10,703.84 10,704.88 251.8K
12:12 10,706.26 10,707.17 10,703.92 10,703.92 143.2K
12:13 10,705.76 10,708.49 10,703.11 10,707.58 206.2K
12:14 10,708.05 10,713.70 10,708.05 10,713.71 284.6K
12:15 10,712.67 10,713.19 10,710.96 10,711.86 168.5K
12:16 10,714.17 10,714.17 10,710.10 10,713.37 160.0K
12:17 10,714.22 10,719.03 10,714.22 10,719.03 188.5K
12:18 10,719.01 10,719.01 10,713.83 10,714.32 108.3K
12:19 10,714.31 10,715.70 10,708.45 10,708.68 119.8K
12:20 10,710.29 10,714.94 10,709.65 10,713.77 134.8K
12:21 10,715.26 10,717.04 10,712.61 10,716.07 124.9K
12:22 10,716.07 10,716.51 10,712.71 10,712.71 132.9K
12:23 10,710.53 10,714.80 10,710.07 10,714.28 102.4K
12:24 10,710.41 10,710.79 10,705.62 10,705.82 164.3K
12:25 10,703.88 10,703.88 10,699.30 10,699.30 182.3K
12:26 10,699.63 10,699.63 10,693.70 10,693.70 232.2K
12:27 10,694.36 10,694.59 10,688.75 10,691.12 233.2K
12:28 10,691.97 10,693.27 10,686.97 10,691.83 272.5K
12:29 10,691.24 10,700.93 10,691.24 10,700.93 191.3K
12:30 10,699.05 10,706.01 10,699.05 10,706.01 167.6K
12:31 10,706.06 10,709.15 10,704.58 10,705.05 175.5K
12:32 10,704.59 10,704.82 10,700.42 10,700.98 94.0K
12:33 10,700.19 10,700.19 10,696.18 10,699.18 118.1K
12:34 10,699.83 10,701.82 10,696.67 10,701.59 150.9K
12:35 10,701.78 10,701.78 10,693.67 10,694.22 215.4K
12:36 10,694.68 10,698.51 10,689.74 10,698.51 176.8K
12:37 10,697.66 10,698.92 10,691.68 10,693.52 123.6K
12:38 10,691.43 10,692.20 10,689.65 10,690.92 119.1K
12:39 10,690.93 10,690.93 10,686.72 10,690.38 134.5K
12:40 10,689.44 10,692.65 10,686.67 10,687.59 190.3K
12:41 10,686.69 10,686.69 10,679.43 10,681.07 575.5K
12:42 10,681.61 10,685.47 10,681.61 10,685.47 226.5K
12:43 10,686.42 10,686.42 10,684.64 10,684.86 138.2K
12:44 10,684.89 10,691.54 10,684.84 10,691.32 116.4K
12:45 10,690.51 10,693.93 10,690.51 10,690.63 179.4K
12:46 10,688.85 10,695.11 10,688.60 10,694.13 110.8K
12:47 10,693.18 10,696.51 10,693.18 10,694.95 126.4K
12:48 10,697.66 10,700.99 10,697.26 10,697.26 130.7K
12:49 10,696.80 10,700.18 10,695.29 10,700.18 101.5K
12:50 10,699.19 10,702.17 10,696.46 10,700.60 109.6K
12:51 10,701.46 10,701.86 10,699.31 10,701.87 146.9K
12:52 10,702.62 10,706.25 10,702.62 10,705.78 197.5K
12:53 10,704.87 10,707.23 10,704.01 10,706.74 148.9K
12:54 10,706.73 10,710.25 10,705.89 10,710.25 218.4K
12:55 10,709.35 10,711.30 10,708.58 10,711.30 119.4K
12:56 10,711.24 10,713.06 10,708.79 10,713.06 123.0K
12:57 10,712.56 10,714.25 10,711.59 10,712.36 150.8K
12:58 10,712.36 10,712.36 10,708.78 10,708.78 147.9K
12:59 10,708.03 10,710.17 10,708.03 10,709.89 89.4K
13:00 10,708.25 10,710.46 10,708.25 10,709.10 281.4K
13:01 10,708.13 10,710.20 10,707.90 10,709.12 141.5K
13:02 10,708.70 10,716.64 10,708.70 10,716.08 162.9K
13:03 10,715.52 10,717.28 10,713.74 10,717.26 106.2K
13:04 10,717.58 10,717.83 10,715.43 10,717.83 132.2K
13:05 10,717.05 10,721.35 10,717.05 10,720.05 161.5K
13:06 10,720.23 10,723.97 10,720.04 10,723.97 186.3K
13:07 10,724.07 10,724.63 10,722.11 10,722.05 225.2K
13:08 10,717.94 10,724.12 10,717.94 10,724.09 162.0K
13:09 10,723.64 10,725.68 10,722.21 10,725.68 149.4K
13:10 10,726.59 10,726.59 10,720.68 10,720.68 161.0K
13:11 10,719.41 10,723.68 10,719.13 10,720.85 119.9K
13:12 10,720.28 10,721.65 10,719.04 10,719.13 161.7K
13:13 10,717.75 10,720.38 10,716.87 10,716.87 125.1K
13:14 10,716.91 10,720.40 10,716.72 10,718.80 131.6K
13:15 10,720.89 10,729.36 10,720.89 10,726.89 216.5K
13:16 10,726.58 10,726.58 10,719.24 10,719.24 108.1K
13:17 10,720.10 10,726.47 10,720.10 10,726.47 100.9K
13:18 10,726.89 10,730.31 10,726.48 10,728.92 184.6K
13:19 10,730.66 10,732.18 10,729.14 10,729.58 148.2K
13:20 10,728.65 10,732.68 10,728.65 10,731.70 189.5K
13:21 10,731.67 10,736.37 10,730.56 10,733.28 297.8K
13:22 10,734.01 10,736.96 10,732.78 10,734.96 189.1K
13:23 10,735.42 10,737.90 10,735.42 10,736.33 205.6K
13:24 10,735.29 10,739.45 10,735.29 10,736.65 133.6K
13:25 10,736.76 10,742.35 10,736.73 10,740.89 224.4K
13:26 10,742.04 10,747.44 10,742.04 10,745.85 187.9K
13:27 10,744.70 10,744.70 10,741.82 10,742.71 118.7K
13:28 10,743.24 10,753.14 10,742.06 10,753.14 322.3K
13:29 10,754.77 10,755.39 10,750.77 10,752.23 285.2K
13:30 10,753.70 10,753.70 10,747.75 10,748.57 170.8K
13:31 10,748.10 10,748.88 10,739.90 10,748.88 246.4K
13:32 10,749.97 10,753.05 10,749.90 10,753.07 228.9K
13:33 10,754.11 10,754.97 10,748.17 10,749.15 247.4K
13:34 10,748.77 10,748.77 10,742.97 10,742.97 136.9K
13:35 10,743.44 10,743.44 10,739.33 10,740.03 111.9K
13:36 10,740.40 10,741.30 10,739.64 10,739.88 129.0K
13:37 10,741.80 10,745.73 10,740.91 10,742.07 248.5K
13:38 10,740.22 10,741.41 10,735.63 10,739.82 155.3K
13:39 10,739.36 10,739.36 10,733.99 10,734.24 110.3K
13:40 10,734.70 10,734.94 10,731.24 10,731.25 142.3K
13:41 10,730.18 10,730.64 10,724.34 10,724.34 178.8K
13:42 10,723.83 10,726.38 10,722.10 10,723.01 145.1K
13:43 10,723.24 10,728.17 10,721.21 10,728.17 181.8K
13:44 10,726.69 10,729.87 10,726.69 10,729.92 564.6K
13:45 10,729.93 10,729.93 10,725.42 10,729.85 132.9K
13:46 10,731.52 10,736.24 10,731.52 10,732.93 418.3K
13:47 10,735.27 10,738.74 10,735.27 10,735.51 138.1K
13:48 10,735.49 10,737.83 10,735.49 10,737.68 87.1K
13:49 10,737.95 10,740.76 10,737.95 10,740.76 97.5K
13:50 10,740.47 10,740.97 10,739.17 10,739.17 77.6K
13:51 10,737.99 10,738.86 10,736.22 10,736.22 87.6K
13:52 10,736.64 10,736.64 10,731.46 10,732.42 102.5K
13:53 10,733.10 10,738.60 10,733.10 10,737.52 120.7K
13:54 10,735.11 10,735.96 10,732.63 10,734.23 88.4K
13:55 10,734.92 10,736.58 10,734.73 10,734.84 68.8K
13:56 10,734.69 10,734.69 10,729.28 10,731.19 123.9K
13:57 10,728.76 10,730.57 10,727.77 10,729.10 85.0K
13:58 10,729.33 10,731.08 10,726.55 10,727.51 103.8K
13:59 10,728.42 10,729.07 10,725.14 10,727.09 201.1K
14:00 10,727.75 10,735.43 10,726.84 10,735.43 253.5K
14:01 10,737.87 10,737.87 10,733.24 10,733.26 114.6K
14:02 10,733.74 10,735.91 10,728.23 10,730.15 297.5K
14:03 10,731.61 10,732.38 10,727.92 10,729.18 147.1K
14:04 10,728.43 10,728.43 10,723.53 10,725.07 91.0K
14:05 10,725.04 10,726.61 10,725.04 10,726.32 100.1K
14:06 10,726.36 10,726.36 10,724.01 10,724.01 103.3K
14:07 10,723.70 10,727.73 10,723.70 10,727.73 167.5K
14:08 10,727.53 10,727.53 10,725.42 10,727.15 145.9K
14:09 10,727.37 10,729.52 10,727.05 10,728.94 99.9K
14:10 10,730.80 10,733.86 10,729.98 10,730.84 122.7K
14:11 10,730.49 10,733.47 10,729.14 10,733.47 123.2K
14:12 10,734.39 10,734.78 10,729.91 10,731.09 97.7K
14:13 10,731.08 10,731.58 10,728.91 10,731.09 91.8K
14:14 10,731.08 10,731.38 10,729.11 10,729.40 127.9K
14:15 10,731.30 10,731.30 10,728.47 10,730.80 100.0K
14:16 10,730.39 10,730.39 10,726.21 10,726.50 125.1K
14:17 10,724.84 10,724.84 10,717.33 10,717.33 168.2K
14:18 10,709.58 10,714.57 10,709.58 10,714.57 319.9K
14:19 10,715.05 10,717.96 10,711.72 10,717.71 160.9K
14:20 10,718.87 10,721.74 10,717.55 10,720.10 108.3K
14:21 10,718.18 10,723.92 10,718.18 10,723.56 125.1K
14:22 10,724.77 10,725.64 10,720.19 10,720.19 150.6K
14:23 10,720.22 10,723.11 10,717.67 10,723.11 117.0K
14:24 10,722.70 10,722.70 10,720.44 10,721.53 113.2K
14:25 10,721.30 10,725.11 10,721.21 10,722.60 176.0K
14:26 10,722.23 10,722.23 10,719.18 10,721.19 136.6K
14:27 10,721.16 10,722.65 10,721.16 10,721.62 138.2K
14:28 10,722.58 10,724.62 10,720.58 10,722.71 110.3K
14:29 10,720.56 10,721.64 10,719.53 10,719.55 113.9K
14:30 10,721.08 10,724.37 10,721.08 10,723.38 127.6K
14:31 10,724.74 10,731.17 10,724.74 10,731.17 225.2K
14:32 10,729.92 10,730.90 10,727.29 10,728.47 162.1K
14:33 10,728.71 10,728.71 10,726.74 10,726.71 124.4K
14:34 10,726.63 10,731.26 10,725.31 10,731.26 111.3K
14:35 10,732.26 10,736.46 10,732.26 10,736.22 123.7K
14:36 10,735.76 10,739.59 10,735.07 10,739.08 133.4K
14:37 10,740.89 10,741.42 10,735.82 10,736.04 154.9K
14:38 10,736.48 10,741.98 10,736.48 10,740.78 112.3K
14:39 10,741.29 10,741.29 10,737.94 10,741.08 108.7K
14:40 10,741.59 10,744.08 10,738.06 10,738.06 179.0K
14:41 10,738.48 10,739.04 10,734.90 10,735.57 122.2K
14:42 10,736.58 10,737.28 10,734.59 10,737.28 100.0K
14:43 10,737.32 10,738.38 10,735.80 10,738.33 106.0K
14:44 10,738.02 10,738.90 10,735.73 10,736.22 102.5K
14:45 10,735.51 10,735.51 10,733.21 10,733.33 133.1K
14:46 10,734.35 10,734.88 10,733.35 10,733.35 91.5K
14:47 10,733.93 10,734.99 10,733.47 10,734.69 86.7K
14:48 10,734.00 10,734.45 10,732.88 10,732.88 161.8K
14:49 10,733.12 10,733.12 10,728.63 10,728.76 133.8K
14:50 10,728.32 10,735.84 10,728.32 10,735.84 126.9K
14:51 10,734.67 10,736.40 10,734.25 10,734.46 119.4K
14:52 10,734.83 10,738.45 10,734.83 10,737.72 188.9K
14:53 10,737.96 10,742.23 10,737.96 10,739.87 148.9K
14:54 10,740.75 10,741.47 10,738.70 10,739.61 116.5K
14:55 10,738.51 10,739.16 10,736.85 10,737.08 81.6K
14:56 10,737.02 10,740.19 10,735.93 10,740.19 101.2K
14:57 10,738.72 10,741.52 10,738.72 10,739.64 130.2K
14:58 10,740.28 10,742.51 10,740.21 10,741.76 220.1K
14:59 10,742.77 10,744.66 10,742.77 10,743.66 120.8K
15:00 10,741.50 10,745.27 10,741.50 10,745.27 129.6K
15:01 10,742.96 10,744.16 10,739.32 10,742.10 134.0K
15:02 10,742.37 10,744.56 10,742.37 10,743.87 133.3K
15:03 10,743.35 10,743.89 10,742.74 10,743.87 86.2K
15:04 10,743.17 10,743.43 10,739.19 10,739.19 228.1K
15:05 10,740.11 10,743.27 10,739.02 10,743.27 192.8K
15:06 10,743.48 10,744.38 10,742.92 10,742.85 153.4K
15:07 10,743.33 10,745.48 10,742.04 10,745.48 175.6K
15:08 10,744.33 10,748.72 10,744.33 10,747.57 184.6K
15:09 10,748.42 10,750.84 10,747.96 10,750.41 209.5K
15:10 10,749.60 10,753.87 10,749.60 10,752.31 247.5K
15:11 10,751.13 10,751.40 10,744.30 10,744.30 154.8K
15:12 10,745.22 10,745.95 10,742.28 10,742.28 136.4K
15:13 10,741.84 10,747.17 10,741.84 10,747.17 214.4K
15:14 10,749.86 10,750.69 10,748.46 10,749.06 181.4K
15:15 10,749.27 10,749.50 10,735.38 10,736.55 223.1K
15:16 10,735.57 10,735.57 10,730.11 10,730.11 171.9K
15:17 10,734.07 10,734.62 10,729.24 10,729.24 150.0K
15:18 10,728.35 10,730.20 10,726.68 10,728.90 293.0K
15:19 10,727.73 10,734.69 10,727.17 10,734.69 249.6K
15:20 10,733.60 10,735.52 10,732.02 10,732.02 217.2K
15:21 10,730.89 10,736.29 10,730.08 10,734.16 233.1K
15:22 10,732.99 10,734.37 10,730.86 10,734.37 168.2K
15:23 10,734.78 10,741.67 10,734.78 10,741.67 185.1K
15:24 10,740.49 10,742.82 10,740.01 10,742.09 209.1K
15:25 10,741.12 10,742.18 10,738.00 10,739.68 260.4K
15:26 10,739.24 10,743.15 10,739.24 10,743.15 236.6K
15:27 10,742.06 10,742.26 10,739.31 10,740.74 130.6K
15:28 10,741.41 10,749.14 10,741.41 10,748.17 230.9K
15:29 10,749.53 10,750.18 10,744.82 10,744.82 461.9K
15:30 10,743.83 10,746.04 10,742.67 10,742.71 283.3K
15:31 10,742.27 10,743.27 10,740.57 10,740.84 203.6K
15:32 10,740.86 10,746.25 10,740.86 10,745.13 274.0K
15:33 10,745.89 10,749.24 10,744.54 10,749.24 217.2K
15:34 10,750.33 10,750.38 10,746.88 10,746.88 262.4K
15:35 10,745.89 10,751.76 10,745.89 10,751.76 219.3K
15:36 10,751.55 10,751.55 10,746.44 10,746.44 265.2K
15:37 10,745.68 10,745.84 10,742.08 10,742.10 290.2K
15:38 10,741.86 10,743.35 10,740.01 10,742.91 205.3K
15:39 10,743.11 10,744.41 10,743.11 10,744.39 222.7K
15:40 10,744.91 10,745.91 10,744.11 10,744.15 225.6K
15:41 10,744.42 10,745.97 10,743.36 10,743.36 245.8K
15:42 10,742.18 10,747.82 10,741.00 10,747.82 209.1K
15:43 10,748.02 10,748.02 10,743.46 10,743.48 248.1K
15:44 10,742.71 10,744.05 10,741.60 10,741.60 200.5K
15:45 10,742.98 10,743.77 10,740.69 10,742.12 340.5K
15:46 10,740.12 10,740.12 10,734.34 10,734.84 310.5K
15:47 10,734.86 10,736.20 10,732.41 10,735.75 296.6K
15:48 10,736.18 10,742.72 10,734.91 10,742.72 292.6K
15:49 10,741.93 10,742.37 10,739.26 10,741.72 301.9K
15:50 10,749.08 10,749.08 10,741.73 10,743.33 679.8K
15:51 10,747.04 10,748.36 10,747.04 10,748.00 440.2K
15:52 10,748.06 10,748.06 10,742.18 10,745.50 451.7K
15:53 10,745.80 10,748.95 10,742.73 10,747.04 587.7K
15:54 10,746.62 10,749.62 10,743.56 10,749.05 923.2K
15:55 10,750.10 10,753.38 10,744.92 10,752.58 1,045.6K
15:56 10,751.18 10,759.60 10,751.18 10,756.53 1,194.8K
15:57 10,758.93 10,761.95 10,757.69 10,761.95 1,011.6K
15:58 10,761.28 10,764.09 10,759.75 10,762.68 1,392.9K
15:59 10,762.22 10,762.22 10,752.29 10,752.80 19,377.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles