Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,914.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,500.70 10,508.17 10,460.60 10,476.03 5,150.5K
09:31 10,480.10 10,486.83 10,462.15 10,482.58 754.8K
09:32 10,488.38 10,507.36 10,488.38 10,489.75 718.1K
09:33 10,491.32 10,526.97 10,483.52 10,526.97 821.6K
09:34 10,528.55 10,532.16 10,516.79 10,522.79 660.2K
09:35 10,513.70 10,546.20 10,513.70 10,546.20 748.9K
09:36 10,550.34 10,582.00 10,550.34 10,567.82 1,114.4K
09:37 10,570.36 10,573.21 10,554.50 10,573.21 689.2K
09:38 10,567.45 10,580.52 10,563.31 10,572.87 768.5K
09:39 10,581.20 10,595.14 10,571.53 10,588.07 665.4K
09:40 10,581.29 10,599.11 10,580.41 10,589.51 792.2K
09:41 10,584.98 10,602.85 10,584.98 10,600.86 653.3K
09:42 10,599.94 10,620.78 10,599.94 10,620.78 841.7K
09:43 10,617.34 10,620.55 10,610.25 10,613.20 728.9K
09:44 10,612.32 10,613.16 10,593.10 10,606.10 739.1K
09:45 10,602.93 10,630.47 10,602.93 10,630.47 885.7K
09:46 10,622.85 10,630.97 10,614.11 10,618.36 842.8K
09:47 10,617.94 10,629.20 10,617.94 10,623.32 494.8K
09:48 10,621.38 10,637.54 10,619.56 10,637.54 571.5K
09:49 10,639.63 10,650.67 10,639.63 10,646.79 700.5K
09:50 10,649.69 10,660.90 10,648.71 10,656.60 660.5K
09:51 10,659.56 10,677.00 10,659.56 10,664.88 780.5K
09:52 10,669.16 10,677.36 10,660.34 10,674.55 609.9K
09:53 10,673.92 10,678.25 10,672.38 10,678.25 574.9K
09:54 10,683.21 10,694.44 10,678.12 10,680.40 811.2K
09:55 10,673.54 10,686.11 10,671.69 10,679.13 768.2K
09:56 10,675.36 10,675.36 10,655.54 10,655.54 684.4K
09:57 10,652.81 10,674.30 10,652.81 10,670.73 651.3K
09:58 10,671.56 10,671.56 10,655.00 10,661.43 621.3K
09:59 10,657.78 10,660.86 10,646.46 10,652.09 578.1K
10:00 10,659.29 10,663.61 10,653.53 10,661.43 694.3K
10:01 10,657.47 10,662.83 10,645.08 10,645.08 554.7K
10:02 10,644.43 10,650.80 10,643.00 10,649.84 503.2K
10:03 10,651.31 10,654.31 10,649.35 10,649.91 451.8K
10:04 10,651.53 10,654.89 10,634.21 10,640.95 549.1K
10:05 10,642.33 10,652.72 10,640.49 10,647.18 487.1K
10:06 10,648.40 10,648.45 10,635.31 10,638.70 349.9K
10:07 10,636.86 10,636.86 10,617.97 10,620.96 396.5K
10:08 10,620.54 10,627.43 10,615.92 10,615.92 433.3K
10:09 10,615.78 10,624.76 10,611.34 10,621.87 606.6K
10:10 10,620.01 10,641.07 10,620.01 10,641.07 376.9K
10:11 10,643.87 10,654.32 10,643.87 10,644.23 553.8K
10:12 10,646.06 10,653.18 10,646.06 10,652.19 433.7K
10:13 10,649.19 10,658.35 10,646.22 10,646.22 420.8K
10:14 10,644.91 10,653.33 10,644.91 10,650.55 299.1K
10:15 10,649.05 10,666.15 10,646.28 10,666.15 371.5K
10:16 10,664.67 10,666.91 10,662.34 10,666.91 407.1K
10:17 10,671.59 10,675.34 10,669.63 10,670.14 394.0K
10:18 10,672.10 10,672.62 10,658.36 10,663.13 347.5K
10:19 10,654.41 10,655.42 10,647.81 10,650.94 371.1K
10:20 10,650.98 10,650.98 10,640.39 10,640.39 368.4K
10:21 10,640.34 10,640.34 10,626.70 10,626.70 358.4K
10:22 10,626.34 10,629.20 10,620.94 10,627.86 494.2K
10:23 10,625.74 10,625.74 10,615.03 10,617.27 363.4K
10:24 10,619.78 10,619.78 10,601.23 10,619.60 515.1K
10:25 10,621.87 10,628.60 10,615.75 10,628.60 568.1K
10:26 10,631.56 10,643.94 10,631.56 10,639.80 506.7K
10:27 10,638.67 10,645.82 10,637.66 10,641.67 575.8K
10:28 10,642.86 10,652.56 10,642.86 10,652.56 348.5K
10:29 10,655.25 10,658.43 10,647.00 10,647.00 405.9K
10:30 10,649.33 10,654.55 10,647.33 10,647.33 287.9K
10:31 10,648.11 10,657.69 10,647.70 10,656.30 376.8K
10:32 10,657.24 10,662.71 10,648.75 10,657.69 332.2K
10:33 10,660.21 10,662.29 10,655.45 10,656.88 413.4K
10:34 10,656.41 10,660.31 10,649.97 10,653.11 539.9K
10:35 10,653.83 10,656.55 10,649.20 10,654.71 299.5K
10:36 10,656.57 10,667.58 10,654.35 10,663.31 492.2K
10:37 10,664.38 10,665.71 10,652.17 10,652.17 434.1K
10:38 10,652.61 10,655.63 10,640.94 10,642.87 370.0K
10:39 10,644.46 10,646.57 10,641.22 10,643.05 415.4K
10:40 10,641.53 10,654.25 10,634.59 10,654.25 531.5K
10:41 10,654.27 10,656.18 10,647.37 10,653.73 344.3K
10:42 10,654.01 10,654.76 10,640.78 10,640.78 350.5K
10:43 10,642.70 10,653.52 10,642.70 10,653.53 280.3K
10:44 10,655.48 10,656.53 10,636.17 10,646.68 632.2K
10:45 10,648.84 10,650.72 10,643.92 10,644.56 359.7K
10:46 10,647.74 10,651.28 10,641.45 10,644.38 321.8K
10:47 10,646.93 10,652.65 10,643.42 10,652.65 288.2K
10:48 10,651.85 10,657.25 10,651.85 10,657.25 243.1K
10:49 10,658.15 10,658.15 10,650.70 10,650.70 301.6K
10:50 10,650.16 10,663.45 10,650.16 10,661.24 325.3K
10:51 10,661.73 10,663.99 10,657.54 10,661.70 281.5K
10:52 10,663.62 10,676.78 10,663.62 10,676.78 401.0K
10:53 10,677.20 10,677.51 10,670.09 10,670.30 390.0K
10:54 10,671.55 10,674.16 10,658.83 10,660.29 396.6K
10:55 10,658.02 10,658.02 10,640.09 10,647.19 412.2K
10:56 10,644.19 10,644.77 10,636.06 10,636.06 322.2K
10:57 10,633.72 10,635.44 10,619.71 10,619.71 551.4K
10:58 10,615.92 10,633.48 10,615.92 10,633.48 502.7K
10:59 10,634.48 10,634.48 10,627.23 10,633.31 317.1K
11:00 10,637.82 10,647.61 10,637.82 10,646.22 412.3K
11:01 10,647.62 10,649.06 10,641.18 10,644.85 393.9K
11:02 10,645.65 10,652.78 10,644.59 10,648.56 296.1K
11:03 10,648.08 10,651.65 10,643.78 10,643.78 305.8K
11:04 10,647.05 10,652.57 10,647.05 10,647.10 257.5K
11:05 10,649.75 10,649.75 10,644.03 10,646.90 377.4K
11:06 10,649.81 10,649.81 10,647.08 10,649.36 409.6K
11:07 10,649.37 10,652.73 10,645.93 10,645.93 563.0K
11:08 10,647.46 10,650.20 10,647.39 10,648.76 391.2K
11:09 10,649.22 10,649.97 10,638.64 10,640.56 348.4K
11:10 10,639.30 10,653.51 10,634.00 10,653.51 393.9K
11:11 10,654.60 10,657.55 10,652.37 10,656.61 520.6K
11:12 10,655.23 10,660.92 10,652.47 10,652.47 434.2K
11:13 10,650.95 10,655.25 10,648.13 10,650.30 347.2K
11:14 10,653.11 10,660.73 10,653.11 10,660.73 211.3K
11:15 10,662.15 10,668.05 10,661.91 10,665.05 337.4K
11:16 10,663.51 10,665.44 10,659.38 10,659.37 368.0K
11:17 10,660.72 10,663.04 10,655.65 10,655.65 283.3K
11:18 10,652.26 10,652.26 10,649.18 10,649.18 326.7K
11:19 10,649.24 10,651.58 10,647.55 10,649.06 350.5K
11:20 10,648.18 10,656.77 10,647.92 10,656.07 255.6K
11:21 10,656.46 10,665.03 10,656.46 10,665.03 262.4K
11:22 10,663.87 10,665.15 10,658.52 10,659.26 374.5K
11:23 10,656.70 10,659.52 10,649.87 10,650.72 261.2K
11:24 10,650.43 10,650.43 10,644.70 10,647.27 314.6K
11:25 10,645.91 10,650.33 10,643.24 10,643.24 296.8K
11:26 10,644.13 10,644.13 10,636.84 10,637.78 244.4K
11:27 10,637.37 10,637.37 10,629.02 10,628.96 371.6K
11:28 10,628.50 10,628.50 10,622.38 10,623.88 322.8K
11:29 10,620.28 10,620.28 10,616.40 10,617.97 283.1K
11:30 10,617.44 10,625.58 10,617.44 10,623.74 418.9K
11:31 10,626.95 10,629.19 10,621.55 10,621.55 394.0K
11:32 10,621.95 10,625.14 10,617.95 10,619.44 457.6K
11:33 10,617.97 10,619.65 10,614.21 10,614.75 570.7K
11:34 10,615.66 10,627.33 10,610.90 10,627.33 479.5K
11:35 10,626.03 10,641.44 10,626.03 10,639.99 443.9K
11:36 10,638.98 10,640.95 10,634.27 10,636.65 287.6K
11:37 10,638.06 10,638.06 10,630.55 10,631.92 180.2K
11:38 10,630.00 10,630.00 10,617.62 10,618.79 276.7K
11:39 10,617.90 10,617.90 10,612.60 10,614.88 198.2K
11:40 10,614.02 10,619.80 10,612.53 10,618.02 186.1K
11:41 10,616.59 10,618.28 10,613.95 10,614.89 199.4K
11:42 10,614.86 10,614.86 10,609.80 10,610.57 204.2K
11:43 10,610.60 10,612.83 10,610.01 10,611.25 223.0K
11:44 10,610.52 10,611.42 10,607.59 10,608.79 318.7K
11:45 10,608.63 10,613.52 10,606.52 10,611.70 633.9K
11:46 10,610.79 10,619.33 10,610.79 10,619.33 412.7K
11:47 10,619.30 10,619.30 10,612.87 10,614.98 254.1K
11:48 10,616.38 10,617.37 10,611.33 10,615.75 166.8K
11:49 10,617.29 10,617.29 10,613.49 10,614.92 161.8K
11:50 10,616.66 10,617.91 10,614.11 10,615.16 215.4K
11:51 10,612.97 10,614.95 10,612.78 10,613.67 326.9K
11:52 10,613.78 10,616.10 10,613.02 10,615.72 189.5K
11:53 10,617.61 10,625.69 10,617.61 10,621.66 226.7K
11:54 10,620.57 10,623.32 10,619.68 10,621.46 157.5K
11:55 10,621.21 10,623.46 10,621.21 10,623.46 253.5K
11:56 10,626.64 10,626.64 10,619.82 10,623.72 316.0K
11:57 10,622.59 10,624.04 10,615.93 10,615.93 207.6K
11:58 10,614.66 10,620.79 10,614.53 10,620.79 188.4K
11:59 10,622.28 10,625.19 10,621.90 10,621.90 200.5K
12:00 10,620.86 10,620.86 10,615.78 10,615.78 279.4K
12:01 10,614.34 10,616.09 10,612.81 10,613.76 217.3K
12:02 10,613.35 10,614.41 10,612.51 10,612.98 179.7K
12:03 10,611.83 10,612.32 10,607.23 10,607.23 177.0K
12:04 10,611.84 10,613.09 10,609.37 10,609.47 280.9K
12:05 10,609.16 10,609.16 10,605.34 10,605.34 186.9K
12:06 10,604.15 10,607.86 10,604.15 10,606.35 227.4K
12:07 10,603.91 10,603.91 10,598.14 10,598.84 399.9K
12:08 10,599.53 10,606.38 10,598.04 10,604.82 284.8K
12:09 10,604.58 10,604.58 10,597.33 10,601.18 266.9K
12:10 10,599.58 10,600.98 10,592.43 10,592.43 294.6K
12:11 10,596.58 10,597.45 10,590.46 10,590.46 470.1K
12:12 10,591.52 10,598.70 10,591.52 10,598.25 334.7K
12:13 10,598.21 10,603.51 10,598.21 10,599.90 253.5K
12:14 10,599.65 10,602.19 10,599.49 10,601.17 279.0K
12:15 10,601.85 10,609.06 10,600.69 10,609.06 174.2K
12:16 10,611.17 10,624.83 10,611.17 10,624.83 345.2K
12:17 10,625.29 10,632.89 10,625.29 10,628.48 316.0K
12:18 10,632.36 10,638.43 10,632.36 10,635.05 348.5K
12:19 10,636.26 10,636.26 10,622.68 10,622.68 235.8K
12:20 10,625.26 10,627.86 10,625.06 10,626.06 291.3K
12:21 10,623.95 10,624.98 10,612.44 10,615.70 328.3K
12:22 10,615.17 10,615.17 10,606.77 10,608.76 190.1K
12:23 10,607.39 10,612.07 10,604.03 10,612.08 225.3K
12:24 10,612.75 10,618.68 10,612.54 10,613.16 281.8K
12:25 10,613.84 10,614.78 10,610.59 10,610.59 258.7K
12:26 10,609.18 10,609.18 10,596.90 10,596.90 369.8K
12:27 10,598.33 10,602.25 10,596.22 10,598.49 191.3K
12:28 10,598.12 10,599.84 10,596.19 10,596.19 171.7K
12:29 10,596.57 10,597.63 10,590.50 10,592.33 354.4K
12:30 10,592.35 10,595.68 10,590.56 10,590.56 238.3K
12:31 10,585.13 10,587.94 10,583.25 10,583.55 257.5K
12:32 10,581.80 10,583.47 10,580.64 10,581.86 198.9K
12:33 10,582.80 10,585.89 10,578.57 10,585.89 221.3K
12:34 10,584.51 10,584.51 10,574.79 10,576.03 218.4K
12:35 10,576.76 10,576.76 10,570.39 10,573.12 246.6K
12:36 10,574.02 10,577.74 10,567.53 10,577.74 197.1K
12:37 10,579.59 10,583.63 10,578.18 10,582.76 274.3K
12:38 10,582.45 10,582.45 10,579.90 10,581.50 437.0K
12:39 10,581.76 10,582.69 10,578.39 10,579.78 322.0K
12:40 10,580.34 10,581.27 10,574.27 10,575.18 238.4K
12:41 10,577.02 10,577.56 10,575.40 10,577.56 228.9K
12:42 10,577.89 10,577.89 10,571.00 10,570.96 239.6K
12:43 10,569.52 10,569.52 10,566.82 10,568.62 230.2K
12:44 10,568.35 10,571.40 10,562.90 10,563.16 234.7K
12:45 10,565.02 10,566.25 10,562.00 10,563.44 257.2K
12:46 10,563.63 10,577.61 10,563.63 10,576.72 254.7K
12:47 10,578.46 10,578.46 10,573.04 10,575.22 189.0K
12:48 10,575.65 10,577.85 10,572.29 10,577.85 205.4K
12:49 10,578.78 10,586.68 10,578.78 10,586.24 213.3K
12:50 10,588.54 10,594.38 10,588.10 10,593.68 237.6K
12:51 10,593.69 10,599.28 10,592.86 10,599.28 282.0K
12:52 10,598.17 10,600.69 10,592.72 10,592.72 246.4K
12:53 10,593.27 10,594.77 10,587.66 10,588.26 225.5K
12:54 10,588.01 10,596.17 10,588.01 10,590.05 216.8K
12:55 10,590.00 10,599.27 10,589.57 10,599.27 166.4K
12:56 10,595.73 10,601.28 10,592.94 10,599.75 188.3K
12:57 10,600.12 10,606.87 10,600.12 10,606.87 210.5K
12:58 10,608.41 10,608.41 10,604.66 10,606.46 186.1K
12:59 10,606.22 10,606.86 10,601.07 10,601.85 175.7K
13:00 10,601.83 10,604.11 10,595.10 10,595.10 190.8K
13:01 10,596.38 10,604.06 10,596.38 10,603.84 184.1K
13:02 10,602.23 10,604.09 10,600.02 10,603.69 236.1K
13:03 10,603.44 10,611.91 10,603.44 10,610.39 201.6K
13:04 10,608.61 10,612.73 10,606.75 10,611.34 162.2K
13:05 10,610.69 10,612.27 10,605.54 10,606.32 166.5K
13:06 10,604.03 10,604.03 10,593.50 10,595.36 202.4K
13:07 10,595.86 10,601.00 10,592.10 10,596.44 337.0K
13:08 10,597.43 10,597.49 10,594.63 10,596.06 111.2K
13:09 10,593.26 10,593.69 10,586.28 10,586.78 228.4K
13:10 10,585.74 10,588.62 10,583.49 10,588.62 190.0K
13:11 10,587.64 10,593.49 10,584.13 10,589.77 167.5K
13:12 10,589.46 10,590.92 10,587.57 10,589.44 106.4K
13:13 10,590.45 10,592.41 10,588.23 10,588.34 150.3K
13:14 10,590.19 10,590.19 10,584.60 10,586.86 133.2K
13:15 10,585.87 10,588.17 10,583.86 10,585.38 185.4K
13:16 10,583.97 10,587.78 10,583.97 10,584.65 119.4K
13:17 10,583.86 10,583.86 10,579.90 10,581.07 341.9K
13:18 10,581.88 10,581.88 10,578.29 10,578.52 301.0K
13:19 10,580.12 10,584.23 10,580.12 10,584.23 133.4K
13:20 10,581.88 10,583.34 10,578.94 10,578.94 153.1K
13:21 10,581.00 10,581.75 10,576.55 10,579.99 175.3K
13:22 10,580.06 10,583.58 10,576.42 10,576.42 162.9K
13:23 10,575.42 10,575.42 10,570.69 10,572.25 195.3K
13:24 10,572.73 10,577.47 10,572.50 10,575.72 139.6K
13:25 10,578.49 10,588.13 10,578.49 10,586.16 200.9K
13:26 10,586.67 10,593.59 10,585.72 10,593.59 150.6K
13:27 10,594.57 10,595.97 10,591.39 10,593.13 176.2K
13:28 10,592.14 10,592.14 10,587.89 10,589.36 147.4K
13:29 10,589.19 10,589.65 10,588.59 10,589.29 165.6K
13:30 10,587.20 10,592.83 10,587.00 10,592.83 227.4K
13:31 10,597.54 10,597.54 10,590.94 10,590.94 213.1K
13:32 10,591.43 10,591.98 10,589.60 10,589.95 131.5K
13:33 10,590.35 10,590.35 10,587.09 10,588.73 156.7K
13:34 10,589.19 10,591.11 10,587.38 10,591.11 136.4K
13:35 10,591.65 10,591.65 10,589.92 10,589.92 141.7K
13:36 10,590.38 10,590.38 10,585.43 10,588.63 167.0K
13:37 10,589.51 10,592.08 10,589.29 10,589.46 144.3K
13:38 10,588.21 10,591.76 10,587.52 10,589.43 154.8K
13:39 10,588.35 10,593.40 10,588.35 10,591.08 115.9K
13:40 10,590.89 10,596.74 10,590.89 10,596.74 94.3K
13:41 10,597.64 10,598.66 10,596.51 10,597.07 170.2K
13:42 10,597.57 10,600.39 10,594.05 10,594.05 151.8K
13:43 10,596.21 10,600.68 10,594.63 10,595.65 186.7K
13:44 10,597.11 10,598.36 10,595.76 10,597.44 247.7K
13:45 10,597.70 10,603.28 10,594.35 10,602.83 156.5K
13:46 10,604.71 10,604.71 10,601.75 10,603.32 165.4K
13:47 10,603.73 10,603.73 10,600.44 10,602.59 185.7K
13:48 10,602.32 10,608.18 10,602.32 10,605.36 240.0K
13:49 10,605.36 10,610.31 10,604.12 10,609.08 321.9K
13:50 10,608.22 10,610.71 10,607.31 10,607.31 265.7K
13:51 10,607.94 10,617.37 10,607.94 10,617.37 209.2K
13:52 10,617.13 10,624.55 10,617.13 10,624.55 229.1K
13:53 10,625.47 10,625.47 10,620.58 10,622.25 217.4K
13:54 10,620.02 10,622.71 10,616.85 10,622.71 210.6K
13:55 10,622.27 10,626.30 10,621.12 10,624.41 181.9K
13:56 10,625.21 10,630.38 10,624.11 10,630.38 208.8K
13:57 10,630.39 10,630.39 10,619.54 10,627.03 138.7K
13:58 10,627.45 10,627.92 10,625.10 10,626.19 97.0K
13:59 10,626.51 10,627.92 10,623.68 10,626.16 239.9K
14:00 10,625.79 10,626.21 10,620.26 10,620.58 175.0K
14:01 10,621.71 10,621.91 10,611.54 10,613.52 265.0K
14:02 10,612.90 10,614.39 10,605.80 10,606.65 312.5K
14:03 10,606.46 10,609.29 10,606.46 10,607.93 247.2K
14:04 10,609.08 10,611.86 10,608.68 10,609.63 190.9K
14:05 10,610.57 10,616.15 10,608.71 10,616.15 186.6K
14:06 10,616.65 10,616.65 10,612.61 10,612.61 175.6K
14:07 10,613.07 10,615.07 10,612.46 10,615.07 118.5K
14:08 10,615.06 10,618.83 10,614.06 10,618.83 126.9K
14:09 10,620.58 10,625.23 10,620.58 10,625.23 174.0K
14:10 10,626.92 10,627.82 10,623.83 10,624.79 211.8K
14:11 10,624.76 10,627.05 10,624.14 10,626.93 159.5K
14:12 10,626.60 10,629.81 10,625.64 10,625.64 130.9K
14:13 10,626.15 10,628.97 10,622.43 10,622.43 158.5K
14:14 10,625.17 10,625.67 10,615.86 10,615.86 262.4K
14:15 10,618.52 10,618.55 10,616.30 10,616.88 159.5K
14:16 10,617.74 10,618.75 10,614.22 10,615.82 222.7K
14:17 10,612.57 10,617.82 10,611.15 10,617.19 194.4K
14:18 10,615.76 10,625.70 10,615.76 10,624.45 304.7K
14:19 10,624.66 10,633.51 10,624.66 10,633.17 197.6K
14:20 10,634.10 10,634.64 10,628.51 10,628.51 405.1K
14:21 10,627.77 10,627.77 10,624.45 10,626.06 220.9K
14:22 10,627.85 10,628.41 10,625.22 10,628.41 258.0K
14:23 10,626.91 10,626.91 10,619.45 10,622.59 440.4K
14:24 10,624.47 10,624.93 10,622.80 10,624.38 228.7K
14:25 10,623.88 10,626.40 10,623.62 10,624.61 117.6K
14:26 10,626.03 10,626.54 10,624.63 10,625.44 121.1K
14:27 10,626.19 10,631.05 10,626.19 10,628.60 165.6K
14:28 10,628.64 10,628.64 10,624.97 10,624.97 221.1K
14:29 10,624.05 10,626.89 10,624.04 10,626.90 407.6K
14:30 10,625.51 10,629.50 10,625.51 10,626.30 310.3K
14:31 10,626.80 10,628.21 10,624.34 10,624.97 208.5K
14:32 10,626.18 10,626.56 10,621.59 10,624.70 272.7K
14:33 10,624.53 10,625.48 10,623.02 10,624.04 373.4K
14:34 10,624.29 10,629.13 10,624.08 10,626.51 206.6K
14:35 10,625.85 10,629.65 10,625.23 10,625.23 277.9K
14:36 10,626.18 10,629.70 10,624.04 10,629.70 170.9K
14:37 10,628.51 10,630.57 10,627.85 10,629.69 209.0K
14:38 10,628.50 10,630.42 10,628.50 10,630.42 257.9K
14:39 10,630.17 10,630.17 10,618.08 10,618.08 319.9K
14:40 10,620.86 10,624.51 10,620.86 10,624.51 223.2K
14:41 10,625.25 10,628.15 10,620.41 10,621.48 252.2K
14:42 10,620.81 10,624.64 10,619.25 10,624.42 243.1K
14:43 10,623.81 10,624.46 10,622.73 10,623.75 241.1K
14:44 10,622.45 10,624.82 10,622.45 10,624.82 126.9K
14:45 10,623.40 10,623.90 10,622.01 10,622.61 238.8K
14:46 10,622.58 10,627.24 10,621.37 10,625.12 196.2K
14:47 10,625.72 10,628.65 10,625.07 10,628.65 271.9K
14:48 10,628.82 10,637.45 10,628.82 10,637.45 199.1K
14:49 10,638.77 10,640.38 10,635.59 10,635.59 193.0K
14:50 10,635.54 10,635.54 10,631.46 10,631.77 213.5K
14:51 10,632.84 10,634.95 10,631.89 10,634.40 204.6K
14:52 10,633.33 10,635.37 10,631.53 10,634.63 229.0K
14:53 10,634.63 10,639.56 10,634.63 10,637.58 237.9K
14:54 10,637.79 10,649.92 10,637.79 10,643.67 704.1K
14:55 10,644.67 10,655.77 10,644.67 10,654.18 343.3K
14:56 10,655.57 10,659.06 10,654.21 10,657.66 254.9K
14:57 10,659.41 10,662.50 10,659.41 10,662.23 270.5K
14:58 10,660.36 10,666.16 10,660.36 10,663.89 366.0K
14:59 10,661.48 10,665.86 10,659.69 10,659.69 244.7K
15:00 10,657.12 10,663.39 10,657.12 10,661.69 406.1K
15:01 10,657.69 10,667.70 10,657.69 10,667.70 283.8K
15:02 10,666.94 10,677.91 10,666.94 10,676.40 411.3K
15:03 10,676.76 10,683.03 10,676.76 10,682.48 527.1K
15:04 10,684.37 10,692.80 10,684.37 10,688.87 599.8K
15:05 10,690.03 10,690.03 10,680.29 10,684.07 636.9K
15:06 10,685.47 10,687.80 10,677.29 10,680.33 598.0K
15:07 10,677.29 10,687.27 10,674.93 10,686.73 615.5K
15:08 10,686.27 10,686.27 10,678.84 10,678.84 341.7K
15:09 10,678.88 10,678.88 10,673.63 10,675.29 249.0K
15:10 10,673.73 10,675.79 10,670.00 10,670.12 393.6K
15:11 10,669.68 10,669.68 10,663.08 10,663.79 485.6K
15:12 10,663.89 10,668.01 10,663.44 10,668.01 379.9K
15:13 10,667.08 10,667.08 10,657.19 10,659.21 323.5K
15:14 10,659.12 10,663.97 10,659.12 10,663.46 367.7K
15:15 10,662.47 10,664.24 10,662.40 10,664.24 242.4K
15:16 10,665.90 10,666.82 10,660.83 10,662.74 427.6K
15:17 10,663.00 10,665.55 10,658.22 10,664.42 270.0K
15:18 10,665.13 10,671.03 10,665.13 10,671.03 215.2K
15:19 10,672.38 10,672.38 10,666.60 10,667.44 454.2K
15:20 10,668.19 10,669.05 10,665.61 10,669.05 287.3K
15:21 10,667.97 10,675.43 10,667.97 10,675.14 274.5K
15:22 10,674.08 10,675.11 10,669.45 10,671.06 307.6K
15:23 10,671.81 10,671.92 10,667.97 10,668.47 211.7K
15:24 10,668.60 10,669.41 10,661.34 10,661.48 356.3K
15:25 10,659.36 10,660.43 10,655.78 10,655.75 265.1K
15:26 10,653.76 10,655.11 10,651.65 10,652.57 363.6K
15:27 10,651.47 10,654.27 10,648.09 10,648.47 424.1K
15:28 10,646.68 10,646.68 10,642.59 10,645.05 440.3K
15:29 10,645.47 10,646.10 10,641.21 10,646.10 302.3K
15:30 10,645.74 10,650.95 10,645.74 10,650.83 438.4K
15:31 10,652.68 10,654.48 10,647.54 10,647.54 406.7K
15:32 10,648.78 10,649.76 10,645.93 10,649.13 396.3K
15:33 10,648.68 10,654.83 10,648.68 10,653.18 403.6K
15:34 10,652.47 10,653.52 10,649.90 10,652.45 273.2K
15:35 10,652.89 10,654.67 10,648.95 10,654.66 358.3K
15:36 10,652.51 10,652.98 10,651.22 10,651.74 540.1K
15:37 10,651.88 10,653.61 10,651.19 10,652.27 294.7K
15:38 10,652.24 10,656.84 10,651.57 10,655.83 524.9K
15:39 10,656.02 10,659.87 10,655.25 10,656.37 544.3K
15:40 10,655.85 10,661.75 10,655.85 10,659.72 369.0K
15:41 10,656.76 10,656.99 10,654.06 10,656.28 306.0K
15:42 10,654.46 10,656.12 10,652.99 10,656.12 313.7K
15:43 10,654.05 10,655.27 10,649.34 10,651.51 335.9K
15:44 10,652.03 10,652.03 10,647.66 10,647.66 258.1K
15:45 10,648.39 10,652.47 10,647.24 10,652.00 385.9K
15:46 10,650.50 10,651.53 10,647.96 10,651.01 278.3K
15:47 10,651.24 10,653.49 10,651.24 10,652.89 338.6K
15:48 10,654.47 10,659.32 10,654.24 10,657.72 304.6K
15:49 10,657.30 10,658.87 10,654.91 10,658.35 475.8K
15:50 10,668.33 10,668.33 10,652.86 10,652.86 733.9K
15:51 10,652.44 10,671.11 10,652.44 10,671.11 846.2K
15:52 10,672.32 10,678.93 10,672.32 10,677.42 778.2K
15:53 10,678.88 10,680.86 10,672.96 10,674.44 547.3K
15:54 10,675.71 10,679.83 10,672.24 10,673.44 1,228.9K
15:55 10,671.00 10,671.00 10,664.39 10,667.85 1,001.5K
15:56 10,668.38 10,673.62 10,668.38 10,673.44 1,075.3K
15:57 10,671.40 10,675.93 10,671.40 10,674.97 1,106.4K
15:58 10,673.62 10,676.95 10,673.12 10,673.12 1,946.2K
15:59 10,671.77 10,671.77 10,666.36 10,669.90 20,733.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles