Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,914.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,393.02 10,407.70 10,379.49 10,407.70 5,776.3K
09:31 10,404.78 10,447.51 10,404.78 10,434.58 1,691.0K
09:32 10,445.79 10,445.79 10,370.20 10,370.20 1,391.4K
09:33 10,372.88 10,388.81 10,367.59 10,388.81 1,345.5K
09:34 10,388.40 10,396.42 10,372.43 10,396.42 933.5K
09:35 10,402.80 10,430.93 10,393.30 10,428.51 908.7K
09:36 10,434.49 10,441.96 10,423.53 10,428.87 1,016.4K
09:37 10,424.84 10,424.84 10,405.69 10,409.20 792.4K
09:38 10,419.55 10,445.87 10,419.55 10,445.87 929.2K
09:39 10,448.61 10,457.31 10,420.67 10,428.13 1,104.3K
09:40 10,436.23 10,436.23 10,397.87 10,406.10 695.2K
09:41 10,410.76 10,415.77 10,397.57 10,397.57 896.3K
09:42 10,399.56 10,399.56 10,377.21 10,391.23 795.1K
09:43 10,394.54 10,411.69 10,394.54 10,410.73 604.3K
09:44 10,410.60 10,425.42 10,408.97 10,422.29 979.0K
09:45 10,419.08 10,441.74 10,419.08 10,438.17 798.8K
09:46 10,442.11 10,454.03 10,441.36 10,447.05 744.8K
09:47 10,444.77 10,447.49 10,438.91 10,446.76 524.7K
09:48 10,446.71 10,463.81 10,443.53 10,463.41 611.5K
09:49 10,463.42 10,479.82 10,460.67 10,478.73 899.2K
09:50 10,481.45 10,490.02 10,473.38 10,490.02 879.2K
09:51 10,490.55 10,490.55 10,464.19 10,464.19 789.9K
09:52 10,452.00 10,457.31 10,444.42 10,446.62 573.4K
09:53 10,449.94 10,464.17 10,438.56 10,464.17 499.2K
09:54 10,463.69 10,481.86 10,463.69 10,478.20 766.7K
09:55 10,485.14 10,485.23 10,471.31 10,479.36 622.0K
09:56 10,482.93 10,486.49 10,472.53 10,478.11 570.9K
09:57 10,476.84 10,479.80 10,463.31 10,479.80 450.1K
09:58 10,478.37 10,488.28 10,478.37 10,483.46 665.9K
09:59 10,479.52 10,493.16 10,479.52 10,493.16 529.6K
10:00 10,500.86 10,500.86 10,486.91 10,491.75 909.8K
10:01 10,491.64 10,495.32 10,487.88 10,493.99 494.0K
10:02 10,498.39 10,507.79 10,498.02 10,505.77 649.6K
10:03 10,505.79 10,510.87 10,505.25 10,506.79 633.1K
10:04 10,505.80 10,505.80 10,489.31 10,489.31 427.2K
10:05 10,490.34 10,499.66 10,477.97 10,499.66 548.5K
10:06 10,499.53 10,499.53 10,491.63 10,491.63 548.6K
10:07 10,489.35 10,489.35 10,482.80 10,488.43 382.6K
10:08 10,489.10 10,501.48 10,489.10 10,501.35 477.5K
10:09 10,500.48 10,501.83 10,483.99 10,484.44 425.3K
10:10 10,483.91 10,487.57 10,474.26 10,479.46 627.8K
10:11 10,478.09 10,487.11 10,477.91 10,483.03 418.2K
10:12 10,480.99 10,500.12 10,480.99 10,497.48 465.0K
10:13 10,502.08 10,514.62 10,502.08 10,514.62 577.2K
10:14 10,515.72 10,521.95 10,515.62 10,522.04 489.0K
10:15 10,518.29 10,528.51 10,517.10 10,527.17 754.2K
10:16 10,525.92 10,527.50 10,520.13 10,522.99 434.7K
10:17 10,523.75 10,523.91 10,520.88 10,520.88 509.7K
10:18 10,521.88 10,527.07 10,521.88 10,524.84 427.6K
10:19 10,524.85 10,527.34 10,517.27 10,517.27 426.2K
10:20 10,519.78 10,527.43 10,516.50 10,519.87 488.7K
10:21 10,516.61 10,524.32 10,510.97 10,510.97 499.7K
10:22 10,506.14 10,508.31 10,500.95 10,508.19 685.0K
10:23 10,504.41 10,509.49 10,501.65 10,508.46 629.5K
10:24 10,509.17 10,509.76 10,502.37 10,503.88 297.8K
10:25 10,509.34 10,509.34 10,479.12 10,482.41 491.8K
10:26 10,483.04 10,485.05 10,468.81 10,471.91 432.1K
10:27 10,470.39 10,486.43 10,463.01 10,486.43 661.0K
10:28 10,492.11 10,510.76 10,492.11 10,510.44 548.5K
10:29 10,507.39 10,513.86 10,506.74 10,512.90 745.3K
10:30 10,513.86 10,524.40 10,505.69 10,524.40 575.5K
10:31 10,521.97 10,521.97 10,515.02 10,517.94 576.2K
10:32 10,519.89 10,526.97 10,519.89 10,524.85 366.8K
10:33 10,521.90 10,526.70 10,519.35 10,525.11 564.1K
10:34 10,523.04 10,523.92 10,503.72 10,503.72 581.3K
10:35 10,496.40 10,505.47 10,493.31 10,505.47 762.7K
10:36 10,503.79 10,503.79 10,492.74 10,494.96 774.3K
10:37 10,497.30 10,497.30 10,484.49 10,487.21 694.0K
10:38 10,489.74 10,491.37 10,465.30 10,469.24 810.9K
10:39 10,472.53 10,472.53 10,462.15 10,468.14 656.5K
10:40 10,460.23 10,461.05 10,447.61 10,449.81 838.0K
10:41 10,448.19 10,448.19 10,437.27 10,439.05 1,316.6K
10:42 10,442.66 10,456.84 10,440.23 10,456.62 573.1K
10:43 10,463.56 10,473.08 10,458.62 10,458.62 535.7K
10:44 10,461.15 10,462.82 10,452.24 10,459.37 760.1K
10:45 10,459.69 10,459.69 10,446.38 10,446.42 430.4K
10:46 10,446.36 10,446.36 10,436.98 10,441.30 503.7K
10:47 10,437.88 10,443.70 10,437.53 10,442.57 527.7K
10:48 10,442.06 10,442.06 10,424.39 10,427.41 450.4K
10:49 10,427.46 10,432.04 10,420.76 10,426.55 435.6K
10:50 10,423.29 10,433.80 10,423.29 10,427.50 355.0K
10:51 10,424.64 10,436.61 10,418.46 10,436.61 411.1K
10:52 10,439.28 10,440.00 10,434.06 10,435.94 349.9K
10:53 10,439.96 10,454.86 10,439.96 10,454.86 371.4K
10:54 10,457.86 10,466.52 10,454.53 10,466.52 359.4K
10:55 10,466.85 10,472.95 10,456.17 10,472.95 450.0K
10:56 10,471.14 10,482.05 10,471.14 10,482.05 425.5K
10:57 10,483.34 10,486.10 10,471.83 10,476.70 384.7K
10:58 10,475.23 10,475.84 10,468.80 10,469.06 342.5K
10:59 10,466.79 10,484.48 10,465.80 10,484.27 481.3K
11:00 10,483.94 10,492.28 10,482.21 10,492.24 535.1K
11:01 10,492.26 10,508.19 10,491.30 10,508.19 409.8K
11:02 10,506.36 10,511.71 10,502.92 10,510.92 595.0K
11:03 10,510.90 10,528.59 10,508.96 10,528.59 628.4K
11:04 10,524.83 10,533.71 10,524.83 10,529.65 1,482.5K
11:05 10,533.98 10,539.13 10,533.80 10,537.30 485.6K
11:06 10,537.75 10,541.54 10,535.11 10,538.67 610.0K
11:07 10,537.36 10,539.02 10,522.27 10,526.72 752.3K
11:08 10,517.28 10,519.48 10,513.70 10,517.73 791.9K
11:09 10,513.98 10,520.44 10,508.72 10,509.65 666.2K
11:10 10,508.50 10,511.78 10,503.44 10,506.43 493.8K
11:11 10,505.37 10,514.06 10,503.39 10,503.39 443.0K
11:12 10,505.38 10,505.38 10,478.50 10,478.50 526.5K
11:13 10,477.26 10,477.26 10,441.14 10,460.39 612.6K
11:14 10,460.46 10,469.89 10,452.33 10,469.89 740.7K
11:15 10,467.50 10,472.18 10,463.48 10,472.18 476.8K
11:16 10,469.23 10,475.80 10,466.71 10,470.60 520.9K
11:17 10,466.68 10,473.16 10,465.25 10,469.53 306.8K
11:18 10,467.81 10,469.26 10,461.83 10,467.56 369.0K
11:19 10,467.13 10,474.95 10,467.13 10,469.43 427.2K
11:20 10,468.21 10,468.81 10,454.40 10,454.40 468.5K
11:21 10,455.65 10,459.97 10,454.24 10,459.97 327.4K
11:22 10,459.77 10,464.62 10,455.26 10,460.28 296.8K
11:23 10,457.08 10,467.58 10,457.08 10,467.58 324.4K
11:24 10,467.75 10,478.10 10,467.75 10,478.10 414.4K
11:25 10,477.04 10,477.04 10,468.45 10,470.88 388.0K
11:26 10,469.17 10,471.91 10,462.74 10,462.74 472.5K
11:27 10,460.56 10,464.09 10,452.93 10,457.30 995.6K
11:28 10,456.37 10,456.37 10,444.00 10,443.98 542.2K
11:29 10,442.17 10,442.17 10,433.20 10,441.66 346.9K
11:30 10,438.92 10,440.70 10,428.99 10,431.01 445.8K
11:31 10,430.83 10,444.63 10,430.83 10,444.63 331.9K
11:32 10,443.33 10,443.33 10,431.64 10,431.64 359.6K
11:33 10,429.77 10,443.23 10,429.77 10,442.72 370.5K
11:34 10,444.74 10,444.94 10,438.53 10,444.94 521.6K
11:35 10,443.12 10,449.04 10,434.52 10,434.52 525.2K
11:36 10,432.63 10,438.26 10,429.82 10,429.82 268.4K
11:37 10,424.63 10,424.63 10,413.90 10,413.90 366.2K
11:38 10,414.42 10,414.42 10,406.40 10,412.08 323.5K
11:39 10,410.72 10,411.70 10,402.79 10,406.11 332.3K
11:40 10,405.06 10,413.47 10,403.67 10,406.60 420.7K
11:41 10,406.02 10,408.46 10,399.02 10,407.00 316.1K
11:42 10,404.12 10,404.12 10,387.27 10,393.34 515.2K
11:43 10,393.95 10,395.49 10,390.66 10,391.10 299.9K
11:44 10,392.13 10,401.18 10,391.28 10,400.74 439.6K
11:45 10,402.59 10,417.52 10,400.82 10,416.64 302.6K
11:46 10,418.00 10,418.00 10,409.71 10,414.11 477.5K
11:47 10,415.06 10,417.48 10,412.72 10,413.74 228.2K
11:48 10,411.71 10,413.30 10,406.72 10,410.37 228.6K
11:49 10,411.39 10,411.39 10,401.80 10,406.25 309.5K
11:50 10,406.69 10,413.58 10,404.55 10,412.67 247.8K
11:51 10,413.43 10,423.90 10,413.43 10,420.71 350.9K
11:52 10,421.57 10,424.84 10,419.00 10,423.23 198.1K
11:53 10,423.09 10,427.98 10,422.63 10,426.79 284.6K
11:54 10,425.50 10,426.28 10,421.20 10,422.68 233.0K
11:55 10,423.20 10,423.20 10,414.93 10,414.93 227.3K
11:56 10,414.99 10,414.99 10,406.88 10,406.88 279.9K
11:57 10,404.98 10,408.58 10,401.97 10,407.73 283.1K
11:58 10,406.39 10,406.39 10,402.15 10,406.06 185.4K
11:59 10,409.12 10,414.47 10,406.84 10,412.59 207.6K
12:00 10,413.47 10,418.52 10,412.69 10,412.69 262.0K
12:01 10,413.19 10,421.04 10,412.04 10,415.26 278.3K
12:02 10,415.22 10,415.22 10,407.10 10,412.84 271.4K
12:03 10,412.89 10,421.99 10,412.89 10,421.99 185.3K
12:04 10,421.41 10,422.42 10,418.68 10,418.68 287.5K
12:05 10,419.91 10,423.14 10,418.71 10,423.14 221.5K
12:06 10,421.74 10,425.76 10,420.06 10,422.49 263.6K
12:07 10,418.93 10,418.93 10,412.47 10,417.10 284.5K
12:08 10,417.94 10,423.61 10,411.26 10,420.74 226.2K
12:09 10,419.88 10,423.03 10,419.63 10,423.03 228.4K
12:10 10,423.01 10,429.02 10,420.52 10,429.02 298.1K
12:11 10,429.94 10,439.22 10,429.94 10,436.55 412.8K
12:12 10,436.51 10,441.23 10,431.06 10,438.92 303.6K
12:13 10,438.44 10,441.11 10,436.85 10,441.11 294.5K
12:14 10,443.03 10,445.00 10,440.79 10,444.27 365.1K
12:15 10,443.39 10,443.39 10,430.18 10,430.43 274.5K
12:16 10,430.58 10,439.85 10,430.58 10,438.80 742.6K
12:17 10,438.87 10,440.65 10,431.64 10,435.00 390.2K
12:18 10,435.40 10,440.71 10,435.40 10,439.77 262.9K
12:19 10,441.62 10,449.11 10,441.02 10,449.14 472.6K
12:20 10,448.90 10,448.90 10,442.94 10,446.70 404.7K
12:21 10,447.32 10,450.52 10,446.19 10,446.58 376.9K
12:22 10,447.77 10,458.13 10,447.77 10,457.42 437.5K
12:23 10,457.84 10,457.84 10,451.45 10,452.83 403.3K
12:24 10,452.49 10,458.84 10,451.92 10,451.92 348.5K
12:25 10,449.69 10,454.63 10,449.69 10,451.53 422.9K
12:26 10,449.15 10,449.15 10,440.18 10,442.80 530.7K
12:27 10,442.75 10,450.45 10,442.75 10,448.32 312.8K
12:28 10,449.20 10,452.14 10,445.11 10,452.14 272.0K
12:29 10,451.17 10,451.27 10,444.14 10,447.76 318.6K
12:30 10,444.97 10,444.97 10,435.92 10,438.83 353.3K
12:31 10,441.55 10,446.42 10,441.07 10,445.13 245.1K
12:32 10,446.28 10,446.56 10,442.81 10,446.56 352.2K
12:33 10,446.89 10,450.68 10,446.89 10,449.52 212.3K
12:34 10,450.06 10,456.73 10,450.06 10,456.48 203.0K
12:35 10,453.51 10,455.54 10,453.51 10,454.06 355.7K
12:36 10,453.23 10,461.66 10,453.23 10,461.23 388.3K
12:37 10,461.30 10,464.44 10,460.63 10,464.44 269.3K
12:38 10,465.58 10,469.25 10,465.58 10,469.25 358.9K
12:39 10,469.81 10,475.35 10,469.81 10,472.62 333.1K
12:40 10,471.66 10,474.18 10,465.95 10,465.95 292.9K
12:41 10,464.57 10,466.94 10,463.04 10,463.47 384.3K
12:42 10,464.82 10,467.71 10,464.82 10,467.68 294.3K
12:43 10,467.00 10,468.70 10,465.41 10,467.39 312.0K
12:44 10,467.49 10,467.49 10,457.63 10,457.63 399.2K
12:45 10,460.41 10,460.41 10,452.94 10,455.29 370.1K
12:46 10,456.18 10,456.18 10,443.38 10,444.84 335.4K
12:47 10,441.40 10,445.63 10,439.94 10,445.63 284.9K
12:48 10,449.95 10,453.15 10,443.92 10,443.89 318.3K
12:49 10,444.47 10,445.40 10,440.59 10,440.59 263.0K
12:50 10,442.76 10,442.76 10,434.44 10,436.70 292.4K
12:51 10,435.75 10,435.75 10,429.36 10,429.36 235.1K
12:52 10,428.09 10,430.74 10,424.76 10,426.56 233.5K
12:53 10,427.18 10,436.25 10,427.18 10,436.25 221.4K
12:54 10,435.72 10,435.72 10,427.80 10,432.04 239.9K
12:55 10,432.65 10,432.65 10,416.61 10,419.04 341.2K
12:56 10,420.45 10,420.45 10,410.60 10,417.78 255.8K
12:57 10,417.73 10,418.11 10,409.20 10,409.87 281.4K
12:58 10,410.81 10,411.68 10,407.16 10,409.11 220.5K
12:59 10,409.10 10,409.82 10,406.97 10,408.11 230.5K
13:00 10,409.71 10,411.87 10,405.96 10,409.59 227.0K
13:01 10,409.36 10,410.87 10,405.11 10,405.11 256.7K
13:02 10,404.94 10,408.98 10,404.62 10,407.29 200.8K
13:03 10,406.99 10,414.99 10,406.99 10,414.02 205.6K
13:04 10,412.74 10,417.89 10,412.74 10,416.37 210.9K
13:05 10,414.50 10,417.25 10,411.20 10,417.07 210.1K
13:06 10,418.00 10,420.78 10,411.30 10,411.30 193.8K
13:07 10,412.65 10,419.16 10,410.31 10,419.19 180.3K
13:08 10,418.71 10,423.91 10,417.64 10,423.82 171.2K
13:09 10,424.26 10,434.21 10,424.26 10,430.75 287.8K
13:10 10,431.30 10,431.30 10,428.46 10,429.81 181.1K
13:11 10,425.12 10,429.10 10,421.02 10,427.81 217.7K
13:12 10,428.29 10,431.13 10,428.02 10,431.13 193.4K
13:13 10,431.80 10,433.09 10,430.59 10,430.59 181.3K
13:14 10,430.54 10,434.46 10,430.54 10,433.56 130.4K
13:15 10,435.14 10,436.30 10,433.93 10,435.11 189.6K
13:16 10,434.32 10,440.21 10,433.17 10,436.38 253.0K
13:17 10,438.86 10,438.86 10,431.96 10,434.19 154.5K
13:18 10,434.18 10,437.06 10,433.27 10,437.06 164.6K
13:19 10,436.60 10,437.54 10,432.45 10,437.54 225.4K
13:20 10,434.13 10,434.50 10,428.37 10,430.83 178.9K
13:21 10,427.74 10,437.28 10,427.06 10,434.89 145.4K
13:22 10,434.59 10,439.27 10,434.59 10,437.17 149.5K
13:23 10,437.69 10,445.86 10,437.69 10,444.90 120.4K
13:24 10,444.61 10,444.61 10,441.49 10,443.84 110.9K
13:25 10,444.32 10,447.86 10,443.92 10,447.54 208.6K
13:26 10,449.57 10,450.37 10,445.92 10,446.40 186.3K
13:27 10,446.87 10,447.10 10,445.21 10,446.60 154.2K
13:28 10,445.39 10,454.21 10,445.32 10,453.99 226.3K
13:29 10,452.87 10,453.72 10,450.61 10,451.53 227.1K
13:30 10,451.24 10,453.80 10,444.33 10,444.33 269.3K
13:31 10,443.98 10,443.98 10,437.99 10,441.29 193.8K
13:32 10,441.70 10,441.70 10,438.90 10,439.09 180.4K
13:33 10,438.88 10,439.17 10,434.43 10,434.68 198.1K
13:34 10,435.42 10,438.72 10,434.41 10,438.25 120.9K
13:35 10,438.27 10,440.62 10,436.58 10,436.58 164.1K
13:36 10,432.36 10,433.89 10,429.29 10,431.20 173.8K
13:37 10,431.63 10,438.54 10,431.63 10,436.46 123.6K
13:38 10,435.91 10,442.59 10,435.91 10,440.16 156.5K
13:39 10,440.75 10,449.18 10,440.75 10,448.78 192.9K
13:40 10,449.05 10,449.81 10,443.79 10,447.61 172.8K
13:41 10,448.11 10,451.50 10,445.92 10,450.06 143.1K
13:42 10,451.52 10,458.87 10,451.52 10,458.87 157.4K
13:43 10,457.35 10,459.22 10,457.35 10,459.22 170.8K
13:44 10,459.71 10,463.24 10,458.59 10,460.47 155.8K
13:45 10,461.57 10,465.06 10,460.75 10,460.75 199.5K
13:46 10,460.25 10,460.37 10,457.37 10,459.40 286.3K
13:47 10,459.57 10,461.85 10,456.49 10,456.49 168.3K
13:48 10,455.26 10,455.26 10,451.18 10,451.18 162.5K
13:49 10,450.28 10,453.62 10,450.28 10,451.81 223.7K
13:50 10,451.24 10,454.06 10,448.57 10,454.06 215.3K
13:51 10,452.77 10,454.69 10,450.70 10,450.70 222.8K
13:52 10,451.85 10,457.41 10,449.98 10,456.92 146.1K
13:53 10,457.79 10,464.25 10,456.60 10,464.24 625.6K
13:54 10,462.84 10,464.89 10,458.63 10,458.88 191.2K
13:55 10,459.59 10,459.59 10,447.73 10,447.73 160.4K
13:56 10,446.63 10,453.90 10,446.63 10,451.01 153.1K
13:57 10,451.91 10,451.91 10,448.97 10,451.30 139.4K
13:58 10,452.75 10,454.67 10,450.83 10,453.27 177.2K
13:59 10,454.21 10,459.75 10,454.21 10,454.67 291.4K
14:00 10,457.39 10,460.97 10,455.69 10,460.97 242.4K
14:01 10,461.10 10,463.89 10,461.10 10,462.75 249.5K
14:02 10,463.71 10,463.82 10,459.08 10,462.69 158.4K
14:03 10,462.17 10,463.46 10,460.27 10,460.27 178.3K
14:04 10,460.47 10,463.56 10,460.47 10,462.44 255.9K
14:05 10,460.37 10,460.37 10,450.76 10,450.76 193.3K
14:06 10,451.16 10,451.62 10,447.63 10,447.63 210.1K
14:07 10,447.21 10,451.38 10,446.56 10,451.18 334.6K
14:08 10,452.06 10,459.08 10,450.99 10,456.77 163.0K
14:09 10,458.18 10,459.13 10,455.91 10,458.97 186.7K
14:10 10,457.75 10,459.85 10,452.96 10,452.96 132.9K
14:11 10,452.31 10,454.96 10,452.14 10,452.94 207.8K
14:12 10,452.49 10,454.49 10,450.99 10,451.90 163.0K
14:13 10,449.92 10,451.04 10,443.08 10,443.08 177.2K
14:14 10,447.68 10,449.98 10,447.59 10,447.59 261.0K
14:15 10,446.64 10,446.64 10,443.96 10,445.46 216.9K
14:16 10,447.11 10,452.26 10,447.11 10,450.29 193.6K
14:17 10,449.95 10,454.10 10,448.51 10,453.61 136.7K
14:18 10,452.90 10,456.01 10,451.38 10,456.01 313.5K
14:19 10,457.59 10,457.59 10,454.20 10,455.54 204.6K
14:20 10,456.44 10,457.38 10,453.18 10,457.38 204.6K
14:21 10,456.98 10,457.14 10,455.51 10,456.25 152.8K
14:22 10,455.96 10,456.52 10,453.81 10,455.75 200.0K
14:23 10,455.18 10,455.80 10,453.66 10,455.46 179.4K
14:24 10,455.49 10,459.01 10,453.92 10,458.75 572.0K
14:25 10,458.07 10,462.14 10,458.07 10,461.04 213.3K
14:26 10,462.65 10,463.17 10,459.94 10,461.58 222.6K
14:27 10,461.58 10,463.15 10,456.55 10,456.55 143.2K
14:28 10,456.27 10,458.79 10,453.16 10,457.38 148.6K
14:29 10,457.34 10,460.11 10,456.05 10,456.80 154.0K
14:30 10,455.41 10,456.59 10,451.48 10,456.19 135.2K
14:31 10,455.77 10,459.01 10,454.79 10,458.91 181.9K
14:32 10,459.06 10,463.35 10,459.06 10,461.86 160.8K
14:33 10,462.59 10,467.61 10,462.59 10,465.97 199.5K
14:34 10,465.32 10,465.75 10,458.36 10,459.31 179.3K
14:35 10,458.47 10,458.47 10,448.50 10,448.50 210.1K
14:36 10,447.33 10,450.87 10,446.40 10,448.99 240.4K
14:37 10,449.24 10,453.65 10,449.24 10,452.24 117.9K
14:38 10,450.34 10,451.50 10,447.93 10,447.93 185.7K
14:39 10,448.18 10,452.50 10,448.18 10,452.39 165.1K
14:40 10,450.49 10,455.10 10,448.71 10,448.71 194.7K
14:41 10,449.37 10,457.99 10,449.37 10,457.99 145.2K
14:42 10,458.31 10,461.23 10,457.61 10,457.61 99.6K
14:43 10,457.15 10,457.60 10,455.71 10,456.91 113.0K
14:44 10,455.47 10,456.17 10,452.57 10,453.18 177.2K
14:45 10,453.57 10,458.04 10,451.74 10,457.54 128.7K
14:46 10,457.73 10,459.52 10,455.62 10,458.65 156.6K
14:47 10,458.66 10,459.40 10,453.29 10,453.99 115.5K
14:48 10,453.76 10,453.76 10,443.07 10,443.08 181.1K
14:49 10,443.73 10,445.65 10,442.24 10,444.17 152.1K
14:50 10,444.68 10,447.28 10,444.68 10,446.45 194.9K
14:51 10,446.44 10,448.59 10,443.58 10,446.92 116.0K
14:52 10,447.20 10,447.60 10,445.04 10,445.04 121.6K
14:53 10,445.27 10,447.70 10,445.27 10,445.82 137.5K
14:54 10,446.05 10,449.11 10,446.04 10,447.71 176.6K
14:55 10,448.14 10,451.25 10,447.18 10,451.31 153.9K
14:56 10,452.64 10,452.64 10,446.39 10,446.79 225.2K
14:57 10,447.96 10,448.36 10,444.71 10,448.44 256.4K
14:58 10,449.59 10,453.62 10,448.61 10,452.29 189.7K
14:59 10,450.36 10,454.20 10,447.89 10,447.89 227.1K
15:00 10,439.98 10,439.98 10,431.65 10,434.73 503.0K
15:01 10,431.33 10,431.33 10,422.25 10,423.57 404.4K
15:02 10,422.53 10,422.96 10,416.07 10,419.37 411.6K
15:03 10,419.60 10,431.32 10,417.36 10,431.32 277.0K
15:04 10,433.98 10,438.11 10,433.74 10,434.47 247.6K
15:05 10,433.32 10,433.32 10,425.22 10,428.01 188.2K
15:06 10,426.59 10,433.68 10,426.43 10,430.39 739.4K
15:07 10,431.22 10,434.92 10,429.52 10,434.92 1,686.8K
15:08 10,432.66 10,433.65 10,428.81 10,428.81 442.9K
15:09 10,426.94 10,433.87 10,425.85 10,433.87 324.2K
15:10 10,433.95 10,438.01 10,433.67 10,437.10 416.5K
15:11 10,437.40 10,438.59 10,434.94 10,437.29 359.0K
15:12 10,434.87 10,434.87 10,427.80 10,432.73 530.4K
15:13 10,432.70 10,436.57 10,429.79 10,436.54 294.0K
15:14 10,436.64 10,439.78 10,436.64 10,439.52 255.7K
15:15 10,440.35 10,443.34 10,440.35 10,442.17 277.2K
15:16 10,443.22 10,443.94 10,440.74 10,443.45 275.8K
15:17 10,446.56 10,448.74 10,445.54 10,447.70 274.3K
15:18 10,446.98 10,455.73 10,446.98 10,455.73 377.0K
15:19 10,455.08 10,456.84 10,455.08 10,456.50 403.2K
15:20 10,459.20 10,460.20 10,455.15 10,455.15 422.6K
15:21 10,454.45 10,455.55 10,451.66 10,451.80 280.4K
15:22 10,453.15 10,456.51 10,450.84 10,450.84 495.0K
15:23 10,450.82 10,450.82 10,443.99 10,443.99 425.3K
15:24 10,441.36 10,441.36 10,435.96 10,437.97 309.1K
15:25 10,439.48 10,441.00 10,437.10 10,439.62 465.3K
15:26 10,439.36 10,451.80 10,438.43 10,451.80 274.3K
15:27 10,453.19 10,454.20 10,451.58 10,451.58 263.4K
15:28 10,453.43 10,453.43 10,449.04 10,450.01 380.1K
15:29 10,449.84 10,454.55 10,448.70 10,454.55 633.4K
15:30 10,455.27 10,456.38 10,450.77 10,450.77 439.9K
15:31 10,450.29 10,450.29 10,442.20 10,443.26 400.7K
15:32 10,441.62 10,445.46 10,438.66 10,438.66 477.9K
15:33 10,439.55 10,446.48 10,439.55 10,444.07 313.3K
15:34 10,444.09 10,444.09 10,437.61 10,437.77 379.9K
15:35 10,437.79 10,439.72 10,429.46 10,429.45 358.2K
15:36 10,428.56 10,430.66 10,426.29 10,429.34 370.9K
15:37 10,427.08 10,428.28 10,422.03 10,428.28 354.4K
15:38 10,427.97 10,429.38 10,426.38 10,428.00 488.4K
15:39 10,427.29 10,429.17 10,425.10 10,425.10 243.5K
15:40 10,424.65 10,429.22 10,424.65 10,426.15 384.1K
15:41 10,424.71 10,425.17 10,423.73 10,424.73 285.2K
15:42 10,425.41 10,432.14 10,423.04 10,428.67 445.6K
15:43 10,428.09 10,431.91 10,425.74 10,431.91 317.9K
15:44 10,432.09 10,435.91 10,430.89 10,434.56 290.4K
15:45 10,435.84 10,436.72 10,432.03 10,432.25 468.4K
15:46 10,435.48 10,443.35 10,435.48 10,436.90 391.8K
15:47 10,436.30 10,441.99 10,435.43 10,440.69 547.9K
15:48 10,441.30 10,442.20 10,437.85 10,438.55 533.1K
15:49 10,437.29 10,437.29 10,429.10 10,435.79 658.4K
15:50 10,445.46 10,446.00 10,434.08 10,435.45 847.7K
15:51 10,435.01 10,436.51 10,432.45 10,433.09 514.6K
15:52 10,432.44 10,441.91 10,432.33 10,441.49 515.7K
15:53 10,443.65 10,443.65 10,430.87 10,431.30 745.0K
15:54 10,429.36 10,446.16 10,429.36 10,446.16 775.4K
15:55 10,434.64 10,447.69 10,434.64 10,445.26 1,280.2K
15:56 10,442.93 10,444.70 10,438.02 10,438.02 1,087.2K
15:57 10,439.01 10,440.87 10,436.06 10,438.19 1,147.9K
15:58 10,438.17 10,441.96 10,436.40 10,441.96 1,565.1K
15:59 10,442.27 10,445.77 10,436.38 10,436.40 23,826.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles