Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,914.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,136.73 10,136.73 10,099.66 10,126.56 8,122.0K
09:31 10,109.13 10,137.37 10,109.13 10,115.84 814.1K
09:32 10,119.80 10,148.47 10,119.80 10,148.47 1,068.5K
09:33 10,142.29 10,142.29 10,124.32 10,125.21 856.1K
09:34 10,119.92 10,138.97 10,119.92 10,133.38 701.8K
09:35 10,139.23 10,140.28 10,127.71 10,137.09 806.8K
09:36 10,143.27 10,144.44 10,126.58 10,126.58 634.0K
09:37 10,130.29 10,152.44 10,129.55 10,152.44 1,003.2K
09:38 10,152.74 10,153.19 10,135.97 10,135.97 755.6K
09:39 10,133.57 10,141.48 10,130.81 10,141.48 745.9K
09:40 10,145.65 10,155.32 10,145.28 10,146.81 797.6K
09:41 10,143.17 10,146.33 10,138.57 10,138.57 596.8K
09:42 10,140.42 10,140.42 10,123.86 10,131.11 620.7K
09:43 10,130.22 10,135.29 10,130.22 10,132.54 396.2K
09:44 10,131.07 10,131.07 10,121.17 10,121.17 402.3K
09:45 10,119.58 10,122.13 10,098.90 10,105.57 623.2K
09:46 10,097.52 10,102.46 10,094.79 10,101.70 770.1K
09:47 10,098.80 10,112.44 10,098.80 10,099.64 435.1K
09:48 10,098.05 10,107.71 10,094.58 10,101.41 608.6K
09:49 10,100.19 10,103.07 10,088.90 10,088.90 598.5K
09:50 10,089.61 10,089.61 10,082.30 10,083.52 438.4K
09:51 10,083.33 10,084.77 10,077.00 10,077.00 435.9K
09:52 10,075.53 10,075.53 10,055.15 10,062.32 510.9K
09:53 10,062.45 10,067.67 10,059.49 10,062.41 739.4K
09:54 10,062.26 10,063.59 10,048.42 10,050.51 471.5K
09:55 10,049.57 10,054.15 10,048.71 10,053.49 525.4K
09:56 10,054.45 10,055.63 10,044.29 10,054.14 668.7K
09:57 10,049.90 10,063.18 10,049.90 10,062.92 501.4K
09:58 10,065.71 10,069.15 10,056.39 10,060.06 399.8K
09:59 10,059.44 10,059.44 10,046.89 10,053.46 587.5K
10:00 10,048.14 10,051.25 10,043.42 10,046.65 520.4K
10:01 10,052.93 10,064.77 10,050.97 10,064.42 559.0K
10:02 10,062.97 10,067.89 10,062.28 10,067.89 515.3K
10:03 10,070.65 10,070.65 10,065.42 10,067.39 464.0K
10:04 10,067.61 10,081.82 10,065.58 10,080.01 448.9K
10:05 10,079.55 10,087.11 10,076.29 10,087.11 454.6K
10:06 10,087.99 10,087.99 10,079.12 10,084.24 346.7K
10:07 10,083.31 10,083.31 10,071.58 10,074.34 401.1K
10:08 10,075.16 10,082.75 10,067.64 10,069.55 792.8K
10:09 10,069.13 10,070.22 10,066.98 10,068.60 597.7K
10:10 10,067.73 10,072.83 10,064.56 10,065.23 448.7K
10:11 10,073.48 10,080.68 10,071.95 10,080.47 465.7K
10:12 10,079.04 10,079.44 10,074.69 10,078.92 407.9K
10:13 10,077.48 10,079.88 10,069.63 10,074.11 265.7K
10:14 10,075.48 10,075.78 10,063.09 10,069.42 530.0K
10:15 10,071.08 10,076.33 10,068.81 10,068.81 315.8K
10:16 10,069.66 10,073.71 10,068.96 10,069.07 519.8K
10:17 10,072.55 10,079.31 10,071.40 10,078.88 419.2K
10:18 10,083.53 10,083.78 10,076.12 10,077.82 530.2K
10:19 10,082.36 10,085.87 10,079.00 10,083.93 469.8K
10:20 10,084.08 10,088.77 10,084.08 10,084.56 348.3K
10:21 10,087.33 10,087.33 10,083.61 10,086.65 268.2K
10:22 10,086.78 10,093.29 10,084.87 10,086.34 372.2K
10:23 10,087.73 10,091.53 10,086.49 10,090.87 451.8K
10:24 10,090.97 10,094.77 10,089.98 10,094.77 494.4K
10:25 10,094.12 10,096.11 10,090.51 10,095.09 305.8K
10:26 10,096.28 10,099.39 10,095.58 10,095.58 257.0K
10:27 10,095.65 10,095.65 10,089.84 10,090.78 367.4K
10:28 10,089.94 10,089.94 10,084.83 10,089.52 598.2K
10:29 10,087.29 10,088.73 10,084.22 10,085.14 504.3K
10:30 10,086.33 10,089.78 10,084.30 10,085.31 316.6K
10:31 10,085.81 10,089.02 10,085.10 10,089.02 253.5K
10:32 10,088.36 10,092.13 10,084.40 10,092.13 411.0K
10:33 10,091.89 10,091.89 10,083.79 10,089.09 434.8K
10:34 10,088.81 10,093.76 10,088.01 10,093.76 5,349.9K
10:35 10,093.29 10,096.88 10,092.95 10,095.92 325.4K
10:36 10,097.78 10,098.72 10,088.62 10,088.58 394.4K
10:37 10,088.07 10,091.04 10,087.45 10,088.08 299.9K
10:38 10,088.94 10,090.07 10,085.84 10,085.84 370.6K
10:39 10,086.69 10,089.05 10,083.95 10,086.87 212.2K
10:40 10,086.92 10,093.33 10,084.90 10,093.33 245.1K
10:41 10,091.51 10,105.10 10,091.51 10,102.50 344.9K
10:42 10,102.47 10,105.30 10,099.29 10,102.82 450.6K
10:43 10,103.53 10,106.48 10,101.72 10,102.24 236.8K
10:44 10,103.20 10,105.75 10,103.05 10,104.89 221.4K
10:45 10,107.98 10,112.33 10,105.97 10,111.91 680.1K
10:46 10,112.29 10,114.78 10,107.27 10,107.27 347.1K
10:47 10,106.42 10,109.05 10,104.84 10,106.81 292.1K
10:48 10,108.00 10,113.18 10,107.80 10,109.65 384.7K
10:49 10,109.65 10,110.76 10,105.65 10,105.65 283.8K
10:50 10,106.30 10,110.57 10,098.31 10,098.31 240.2K
10:51 10,097.10 10,102.36 10,097.10 10,100.73 717.3K
10:52 10,102.69 10,107.58 10,102.30 10,105.17 363.7K
10:53 10,103.80 10,112.64 10,103.80 10,110.82 401.9K
10:54 10,107.02 10,108.06 10,104.41 10,104.47 361.1K
10:55 10,105.28 10,106.16 10,103.42 10,103.45 326.0K
10:56 10,103.48 10,103.48 10,098.62 10,099.51 295.0K
10:57 10,099.79 10,100.45 10,094.37 10,095.39 255.2K
10:58 10,093.66 10,093.66 10,091.21 10,092.72 239.0K
10:59 10,088.23 10,088.23 10,080.46 10,088.01 616.8K
11:00 10,088.96 10,090.16 10,087.72 10,090.19 239.1K
11:01 10,088.74 10,091.47 10,085.53 10,085.94 260.9K
11:02 10,086.91 10,094.91 10,086.91 10,094.80 544.6K
11:03 10,097.56 10,099.05 10,093.94 10,095.15 224.6K
11:04 10,097.38 10,102.36 10,097.38 10,102.36 276.7K
11:05 10,101.56 10,106.28 10,099.51 10,101.33 229.5K
11:06 10,101.83 10,103.96 10,099.79 10,101.59 332.4K
11:07 10,098.37 10,098.37 10,088.68 10,090.23 427.8K
11:08 10,088.86 10,089.21 10,078.08 10,083.69 294.6K
11:09 10,081.55 10,086.34 10,081.55 10,085.90 297.5K
11:10 10,086.79 10,089.19 10,084.75 10,086.15 322.6K
11:11 10,088.18 10,091.96 10,088.12 10,090.35 791.4K
11:12 10,090.55 10,099.70 10,090.55 10,098.53 299.5K
11:13 10,095.67 10,101.94 10,095.67 10,098.13 342.4K
11:14 10,098.20 10,102.39 10,098.20 10,099.89 191.2K
11:15 10,098.72 10,100.12 10,097.48 10,099.48 317.4K
11:16 10,097.59 10,098.48 10,092.53 10,093.97 268.5K
11:17 10,093.51 10,096.29 10,092.04 10,093.36 172.1K
11:18 10,093.63 10,095.13 10,091.76 10,094.60 249.3K
11:19 10,097.45 10,098.71 10,095.32 10,095.32 229.0K
11:20 10,095.17 10,096.39 10,093.13 10,096.39 245.6K
11:21 10,096.25 10,097.97 10,095.21 10,095.85 387.5K
11:22 10,096.05 10,099.62 10,094.04 10,098.29 260.1K
11:23 10,100.68 10,110.23 10,100.68 10,110.23 286.1K
11:24 10,109.51 10,109.51 10,104.47 10,104.89 265.2K
11:25 10,105.32 10,105.70 10,101.51 10,104.65 157.1K
11:26 10,104.90 10,106.95 10,103.49 10,104.54 261.9K
11:27 10,104.68 10,105.09 10,102.87 10,104.64 173.2K
11:28 10,104.22 10,105.04 10,101.26 10,104.07 268.7K
11:29 10,103.56 10,112.33 10,102.76 10,112.33 269.4K
11:30 10,114.23 10,114.23 10,106.56 10,106.56 248.5K
11:31 10,106.08 10,106.08 10,101.03 10,103.65 215.8K
11:32 10,104.41 10,107.91 10,104.41 10,107.91 233.4K
11:33 10,106.75 10,110.67 10,105.84 10,110.67 348.0K
11:34 10,111.42 10,114.16 10,110.60 10,110.60 197.0K
11:35 10,111.07 10,112.00 10,106.93 10,112.00 324.9K
11:36 10,111.51 10,113.75 10,108.41 10,109.70 258.2K
11:37 10,109.44 10,113.11 10,109.44 10,110.60 165.4K
11:38 10,112.63 10,113.67 10,110.38 10,110.41 174.7K
11:39 10,110.21 10,111.10 10,108.16 10,108.16 387.0K
11:40 10,109.58 10,114.37 10,109.58 10,114.37 243.2K
11:41 10,122.40 10,123.92 10,119.50 10,120.75 351.0K
11:42 10,121.99 10,129.27 10,121.99 10,124.73 328.9K
11:43 10,125.23 10,128.85 10,125.11 10,128.00 174.5K
11:44 10,129.79 10,138.18 10,128.36 10,135.89 353.5K
11:45 10,136.02 10,137.81 10,134.78 10,137.81 208.9K
11:46 10,138.61 10,138.91 10,126.95 10,129.12 245.0K
11:47 10,129.44 10,129.44 10,125.87 10,127.43 165.5K
11:48 10,129.53 10,130.92 10,127.32 10,128.70 145.5K
11:49 10,128.24 10,132.07 10,126.71 10,132.07 155.5K
11:50 10,131.58 10,131.58 10,128.25 10,128.25 203.6K
11:51 10,128.68 10,128.68 10,122.39 10,122.71 204.0K
11:52 10,123.15 10,124.58 10,121.01 10,124.58 180.5K
11:53 10,123.43 10,127.91 10,123.43 10,126.32 330.5K
11:54 10,128.03 10,131.29 10,128.03 10,129.14 229.1K
11:55 10,128.15 10,128.95 10,126.82 10,128.95 194.0K
11:56 10,128.95 10,130.75 10,128.90 10,129.74 197.4K
11:57 10,128.36 10,128.36 10,126.49 10,128.16 203.7K
11:58 10,128.68 10,129.08 10,126.30 10,126.30 146.5K
11:59 10,125.93 10,131.09 10,125.93 10,131.09 201.3K
12:00 10,130.92 10,131.20 10,127.66 10,127.66 192.4K
12:01 10,127.05 10,129.03 10,126.39 10,129.03 193.6K
12:02 10,130.26 10,131.65 10,127.24 10,130.70 103.8K
12:03 10,130.70 10,132.39 10,130.70 10,132.39 240.9K
12:04 10,132.44 10,134.27 10,131.09 10,132.59 424.0K
12:05 10,132.10 10,134.15 10,130.76 10,134.15 180.9K
12:06 10,133.90 10,136.66 10,133.90 10,136.34 125.4K
12:07 10,135.41 10,137.51 10,135.41 10,135.43 131.6K
12:08 10,134.74 10,135.97 10,133.96 10,134.56 134.9K
12:09 10,135.19 10,138.85 10,134.89 10,136.25 160.6K
12:10 10,136.27 10,149.53 10,132.90 10,149.53 343.4K
12:11 10,151.38 10,155.58 10,149.96 10,155.41 268.5K
12:12 10,156.58 10,156.58 10,152.12 10,152.87 167.5K
12:13 10,150.12 10,151.29 10,140.73 10,141.62 167.9K
12:14 10,141.14 10,146.07 10,137.99 10,143.72 221.6K
12:15 10,144.89 10,147.79 10,143.21 10,145.71 168.9K
12:16 10,146.31 10,150.22 10,146.31 10,147.65 338.5K
12:17 10,148.13 10,151.50 10,148.13 10,151.27 211.6K
12:18 10,151.61 10,151.79 10,142.89 10,142.89 307.2K
12:19 10,144.08 10,145.94 10,142.54 10,145.94 188.2K
12:20 10,145.75 10,145.75 10,142.40 10,144.52 179.6K
12:21 10,144.27 10,145.09 10,139.45 10,140.43 294.7K
12:22 10,141.17 10,147.66 10,140.93 10,145.88 368.8K
12:23 10,145.82 10,145.82 10,143.53 10,143.53 298.7K
12:24 10,143.09 10,143.64 10,141.19 10,141.18 145.0K
12:25 10,141.48 10,146.76 10,141.48 10,146.31 192.8K
12:26 10,147.69 10,154.90 10,147.69 10,154.90 168.7K
12:27 10,154.94 10,154.94 10,153.33 10,153.38 147.5K
12:28 10,154.18 10,162.82 10,152.22 10,162.82 287.0K
12:29 10,160.04 10,160.04 10,157.49 10,157.92 336.6K
12:30 10,157.87 10,158.76 10,157.46 10,157.56 431.9K
12:31 10,158.83 10,162.17 10,158.59 10,162.17 225.7K
12:32 10,164.10 10,167.75 10,161.99 10,167.75 194.4K
12:33 10,167.67 10,167.67 10,165.68 10,166.60 202.5K
12:34 10,166.82 10,169.42 10,165.49 10,169.42 228.2K
12:35 10,168.77 10,180.65 10,167.22 10,180.65 700.0K
12:36 10,180.30 10,180.30 10,177.36 10,178.40 375.1K
12:37 10,178.42 10,181.06 10,177.32 10,177.32 257.8K
12:38 10,179.12 10,190.26 10,179.12 10,189.34 576.3K
12:39 10,188.88 10,192.54 10,187.29 10,190.99 312.5K
12:40 10,191.90 10,198.49 10,189.21 10,197.30 260.4K
12:41 10,198.18 10,198.18 10,189.77 10,190.02 292.9K
12:42 10,191.37 10,194.04 10,191.17 10,192.63 210.4K
12:43 10,195.93 10,201.28 10,195.93 10,197.83 255.9K
12:44 10,199.72 10,204.33 10,198.89 10,200.45 212.9K
12:45 10,199.87 10,202.43 10,192.05 10,192.05 211.5K
12:46 10,190.63 10,190.63 10,183.86 10,183.86 448.0K
12:47 10,189.48 10,189.48 10,180.98 10,180.98 333.7K
12:48 10,181.00 10,182.50 10,178.71 10,179.36 355.4K
12:49 10,180.06 10,181.74 10,178.62 10,181.74 279.4K
12:50 10,179.65 10,179.65 10,167.92 10,171.23 261.3K
12:51 10,170.28 10,179.53 10,169.79 10,179.07 184.8K
12:52 10,180.77 10,181.07 10,170.16 10,172.05 379.8K
12:53 10,171.78 10,172.73 10,169.59 10,170.01 187.2K
12:54 10,169.60 10,171.90 10,162.92 10,162.92 182.1K
12:55 10,162.00 10,163.86 10,158.32 10,158.81 173.8K
12:56 10,156.76 10,156.76 10,152.51 10,152.70 380.7K
12:57 10,153.62 10,157.74 10,153.62 10,155.59 232.9K
12:58 10,156.30 10,156.30 10,150.64 10,153.71 178.6K
12:59 10,154.93 10,159.01 10,153.63 10,156.36 248.8K
13:00 10,156.72 10,159.53 10,150.29 10,155.53 175.3K
13:01 10,156.48 10,161.78 10,156.48 10,158.52 143.9K
13:02 10,160.16 10,160.16 10,155.70 10,156.66 170.3K
13:03 10,157.10 10,159.67 10,156.71 10,157.75 143.3K
13:04 10,157.80 10,158.78 10,156.32 10,158.78 187.1K
13:05 10,157.28 10,159.10 10,150.39 10,150.93 148.5K
13:06 10,151.25 10,152.07 10,140.88 10,140.88 203.2K
13:07 10,140.39 10,140.39 10,137.54 10,140.36 267.8K
13:08 10,143.63 10,144.83 10,141.84 10,142.49 226.9K
13:09 10,142.50 10,144.72 10,140.97 10,144.17 130.5K
13:10 10,145.17 10,150.69 10,145.17 10,150.22 139.7K
13:11 10,150.27 10,150.77 10,148.63 10,148.63 144.3K
13:12 10,149.14 10,151.62 10,149.14 10,149.96 134.4K
13:13 10,150.46 10,150.46 10,146.27 10,146.27 248.5K
13:14 10,148.60 10,151.38 10,145.06 10,146.46 192.5K
13:15 10,145.27 10,145.27 10,141.01 10,144.83 313.5K
13:16 10,145.74 10,148.83 10,144.52 10,148.83 303.9K
13:17 10,151.67 10,155.56 10,151.67 10,155.59 594.5K
13:18 10,156.56 10,160.26 10,156.47 10,156.79 177.0K
13:19 10,158.67 10,161.11 10,157.68 10,161.11 304.9K
13:20 10,161.60 10,161.60 10,148.37 10,148.37 182.0K
13:21 10,151.83 10,151.83 10,139.18 10,139.79 544.5K
13:22 10,139.92 10,145.23 10,139.92 10,144.76 283.4K
13:23 10,144.80 10,146.78 10,142.23 10,144.40 354.8K
13:24 10,143.89 10,143.89 10,141.41 10,143.06 211.8K
13:25 10,143.64 10,146.26 10,142.93 10,144.85 162.1K
13:26 10,145.57 10,146.06 10,142.11 10,144.91 213.6K
13:27 10,144.96 10,147.77 10,144.02 10,144.21 250.6K
13:28 10,143.86 10,143.86 10,135.60 10,136.54 426.6K
13:29 10,134.47 10,136.27 10,133.85 10,133.85 218.2K
13:30 10,134.78 10,138.65 10,134.64 10,138.65 169.5K
13:31 10,138.49 10,144.19 10,137.45 10,144.19 283.6K
13:32 10,145.58 10,145.58 10,143.18 10,144.57 223.1K
13:33 10,144.05 10,144.05 10,138.74 10,141.35 119.2K
13:34 10,142.09 10,143.44 10,139.65 10,139.65 121.4K
13:35 10,138.98 10,139.68 10,137.20 10,137.26 135.8K
13:36 10,138.22 10,141.21 10,138.03 10,139.81 100.7K
13:37 10,137.90 10,142.67 10,137.90 10,140.10 147.7K
13:38 10,138.94 10,139.69 10,133.90 10,133.90 195.4K
13:39 10,133.19 10,137.30 10,131.81 10,137.30 263.2K
13:40 10,137.80 10,142.80 10,137.64 10,140.56 142.8K
13:41 10,140.11 10,145.68 10,140.11 10,144.94 186.3K
13:42 10,144.04 10,144.35 10,140.48 10,140.92 122.7K
13:43 10,140.86 10,144.41 10,140.86 10,143.57 131.5K
13:44 10,145.46 10,149.43 10,145.46 10,148.44 200.2K
13:45 10,146.82 10,152.22 10,145.84 10,152.22 151.4K
13:46 10,147.15 10,148.75 10,146.51 10,146.98 141.7K
13:47 10,147.05 10,148.79 10,145.93 10,147.41 150.7K
13:48 10,147.84 10,151.20 10,147.84 10,150.07 156.6K
13:49 10,150.21 10,150.21 10,147.38 10,149.02 195.6K
13:50 10,149.34 10,149.34 10,145.89 10,146.15 177.6K
13:51 10,145.46 10,145.65 10,140.38 10,140.38 210.5K
13:52 10,149.97 10,149.97 10,149.14 10,149.56 178.6K
13:53 10,149.12 10,149.41 10,146.56 10,146.93 384.8K
13:54 10,146.52 10,147.61 10,145.96 10,146.07 132.7K
13:55 10,145.57 10,150.43 10,145.06 10,147.72 167.6K
13:56 10,147.06 10,148.06 10,144.27 10,144.27 148.4K
13:57 10,146.11 10,146.11 10,142.62 10,142.73 149.8K
13:58 10,143.23 10,145.86 10,140.81 10,145.10 162.6K
13:59 10,145.54 10,146.79 10,144.09 10,145.56 149.6K
14:00 10,145.42 10,147.21 10,144.94 10,146.09 186.0K
14:01 10,147.08 10,149.11 10,147.08 10,147.83 216.0K
14:02 10,147.82 10,148.76 10,147.10 10,147.62 218.2K
14:03 10,147.94 10,148.19 10,141.25 10,141.54 307.4K
14:04 10,141.05 10,143.50 10,139.08 10,139.08 174.5K
14:05 10,136.30 10,139.42 10,135.87 10,139.11 280.2K
14:06 10,140.01 10,140.01 10,134.75 10,135.85 145.8K
14:07 10,135.18 10,137.05 10,132.80 10,132.80 222.7K
14:08 10,133.76 10,133.86 10,130.34 10,132.32 184.9K
14:09 10,131.97 10,134.64 10,131.35 10,131.50 235.4K
14:10 10,132.76 10,136.06 10,131.22 10,134.76 179.7K
14:11 10,136.12 10,136.12 10,125.94 10,125.94 347.4K
14:12 10,127.37 10,127.63 10,116.88 10,117.40 245.7K
14:13 10,116.18 10,122.97 10,116.18 10,120.25 217.5K
14:14 10,119.35 10,119.35 10,112.96 10,114.35 336.2K
14:15 10,112.93 10,116.39 10,112.93 10,115.65 218.7K
14:16 10,117.00 10,117.00 10,112.54 10,115.67 247.9K
14:17 10,114.54 10,114.81 10,112.85 10,112.85 251.2K
14:18 10,112.14 10,112.14 10,105.37 10,105.37 262.0K
14:19 10,105.59 10,112.35 10,105.59 10,112.35 156.8K
14:20 10,114.20 10,115.66 10,112.88 10,115.66 166.2K
14:21 10,115.20 10,120.43 10,115.20 10,117.50 210.9K
14:22 10,114.95 10,120.42 10,114.23 10,120.42 131.0K
14:23 10,120.41 10,120.41 10,116.50 10,117.11 156.5K
14:24 10,114.76 10,118.58 10,114.76 10,118.58 134.6K
14:25 10,118.08 10,118.98 10,116.56 10,117.95 141.0K
14:26 10,117.96 10,123.07 10,117.96 10,123.07 138.1K
14:27 10,122.95 10,122.95 10,120.30 10,120.53 168.8K
14:28 10,120.24 10,120.24 10,117.06 10,120.13 180.0K
14:29 10,120.37 10,121.97 10,117.41 10,117.41 340.8K
14:30 10,117.46 10,119.26 10,115.12 10,118.48 136.4K
14:31 10,117.48 10,118.75 10,114.37 10,118.75 164.6K
14:32 10,118.30 10,118.30 10,116.67 10,116.67 171.6K
14:33 10,117.64 10,117.78 10,113.66 10,113.66 189.1K
14:34 10,113.33 10,115.80 10,113.33 10,115.38 153.7K
14:35 10,115.22 10,117.62 10,113.38 10,117.62 164.1K
14:36 10,117.64 10,120.08 10,115.59 10,120.08 170.1K
14:37 10,120.08 10,120.77 10,118.91 10,118.91 151.3K
14:38 10,119.55 10,120.12 10,117.45 10,119.86 143.0K
14:39 10,119.91 10,121.95 10,117.47 10,119.68 170.9K
14:40 10,119.68 10,129.37 10,119.64 10,129.37 195.6K
14:41 10,129.35 10,129.35 10,125.03 10,125.73 126.9K
14:42 10,124.12 10,125.96 10,116.24 10,116.17 159.8K
14:43 10,117.01 10,117.93 10,114.67 10,117.94 118.5K
14:44 10,116.09 10,117.87 10,113.20 10,117.88 200.0K
14:45 10,117.50 10,118.45 10,117.03 10,118.54 128.5K
14:46 10,118.56 10,119.46 10,116.17 10,117.37 367.9K
14:47 10,116.92 10,117.19 10,115.33 10,116.24 121.4K
14:48 10,116.24 10,119.55 10,116.02 10,119.10 121.4K
14:49 10,117.64 10,119.02 10,116.03 10,117.37 170.2K
14:50 10,117.92 10,117.92 10,114.05 10,116.32 164.8K
14:51 10,114.48 10,117.49 10,114.48 10,116.98 168.3K
14:52 10,116.03 10,118.85 10,115.40 10,118.85 151.8K
14:53 10,117.70 10,117.70 10,110.32 10,113.00 237.7K
14:54 10,113.01 10,114.33 10,111.07 10,112.96 168.9K
14:55 10,113.20 10,113.20 10,109.66 10,110.83 139.1K
14:56 10,110.82 10,112.01 10,104.83 10,107.34 269.3K
14:57 10,105.98 10,110.55 10,105.98 10,110.13 289.4K
14:58 10,108.81 10,111.42 10,108.81 10,111.16 174.9K
14:59 10,110.65 10,112.61 10,106.54 10,111.83 212.8K
15:00 10,111.37 10,112.37 10,111.37 10,112.14 259.3K
15:01 10,111.65 10,114.40 10,111.14 10,114.40 281.5K
15:02 10,114.18 10,117.68 10,114.18 10,114.58 326.4K
15:03 10,114.68 10,126.29 10,114.51 10,126.29 358.8K
15:04 10,127.64 10,132.82 10,127.19 10,132.74 172.3K
15:05 10,133.21 10,138.13 10,126.62 10,126.62 321.9K
15:06 10,126.88 10,136.32 10,126.88 10,135.35 280.7K
15:07 10,133.67 10,133.67 10,131.01 10,131.86 189.8K
15:08 10,132.11 10,137.44 10,132.11 10,134.62 147.0K
15:09 10,136.27 10,136.27 10,129.91 10,131.34 138.8K
15:10 10,131.41 10,131.86 10,127.23 10,127.78 174.6K
15:11 10,128.61 10,130.15 10,125.74 10,126.96 163.8K
15:12 10,125.87 10,126.67 10,119.92 10,119.92 181.4K
15:13 10,122.21 10,123.70 10,122.21 10,123.28 172.5K
15:14 10,122.87 10,126.05 10,122.78 10,126.05 221.4K
15:15 10,126.30 10,129.84 10,125.63 10,129.70 197.0K
15:16 10,129.54 10,129.54 10,126.75 10,127.25 166.0K
15:17 10,127.82 10,132.14 10,126.83 10,132.14 178.5K
15:18 10,131.60 10,131.60 10,129.24 10,130.91 158.7K
15:19 10,129.84 10,130.50 10,126.68 10,128.04 260.5K
15:20 10,128.16 10,130.55 10,127.31 10,128.34 328.4K
15:21 10,127.84 10,127.84 10,126.11 10,127.42 162.9K
15:22 10,127.50 10,128.02 10,125.59 10,125.59 239.9K
15:23 10,126.98 10,127.37 10,121.61 10,121.98 206.2K
15:24 10,120.56 10,121.00 10,119.34 10,119.34 233.3K
15:25 10,118.94 10,119.12 10,117.16 10,117.98 396.4K
15:26 10,118.50 10,119.05 10,117.32 10,119.05 228.3K
15:27 10,119.44 10,120.27 10,118.42 10,118.44 346.4K
15:28 10,119.41 10,120.29 10,116.71 10,116.96 164.5K
15:29 10,116.17 10,117.50 10,115.61 10,115.84 237.2K
15:30 10,115.53 10,116.91 10,111.61 10,111.61 447.7K
15:31 10,110.18 10,113.29 10,107.90 10,113.29 325.1K
15:32 10,113.94 10,117.60 10,113.69 10,113.91 362.1K
15:33 10,112.72 10,112.72 10,107.44 10,107.47 285.5K
15:34 10,106.64 10,110.91 10,103.70 10,103.70 275.6K
15:35 10,106.95 10,106.95 10,104.30 10,104.45 380.2K
15:36 10,105.14 10,108.98 10,105.14 10,108.46 268.1K
15:37 10,108.02 10,108.02 10,102.02 10,103.69 288.7K
15:38 10,101.56 10,101.94 10,096.40 10,097.79 316.3K
15:39 10,100.08 10,100.08 10,093.89 10,094.94 398.7K
15:40 10,093.81 10,093.81 10,087.58 10,089.36 431.4K
15:41 10,090.50 10,090.76 10,086.63 10,086.63 290.0K
15:42 10,087.08 10,090.20 10,085.65 10,089.67 336.2K
15:43 10,088.71 10,088.71 10,085.37 10,087.74 482.8K
15:44 10,085.02 10,086.79 10,082.72 10,083.79 307.9K
15:45 10,086.80 10,087.95 10,084.00 10,084.00 504.6K
15:46 10,083.04 10,083.54 10,081.84 10,082.67 348.0K
15:47 10,081.44 10,085.73 10,081.16 10,085.58 368.8K
15:48 10,085.43 10,085.43 10,083.47 10,083.69 472.0K
15:49 10,083.25 10,083.42 10,078.31 10,078.31 404.2K
15:50 10,083.84 10,083.84 10,076.63 10,077.34 790.1K
15:51 10,079.78 10,079.78 10,061.89 10,064.62 1,129.8K
15:52 10,065.95 10,068.10 10,062.63 10,068.13 563.4K
15:53 10,069.13 10,078.69 10,069.13 10,077.70 585.9K
15:54 10,077.02 10,078.26 10,073.70 10,076.83 911.8K
15:55 10,075.33 10,077.99 10,070.44 10,072.32 1,115.4K
15:56 10,072.00 10,072.45 10,064.66 10,064.66 1,065.3K
15:57 10,067.05 10,072.55 10,067.05 10,069.40 1,311.5K
15:58 10,068.37 10,068.37 10,065.43 10,066.73 1,917.0K
15:59 10,063.16 10,063.16 10,056.94 10,058.00 22,151.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles