Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,914.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9,936.21 9,949.41 9,916.10 9,948.51 17,027.0K
09:31 9,949.29 9,974.83 9,949.29 9,969.10 2,402.0K
09:32 9,971.70 9,998.68 9,971.70 9,987.35 972.9K
09:33 9,982.43 9,984.35 9,973.50 9,984.35 617.6K
09:34 9,989.30 10,012.81 9,989.30 9,999.62 660.7K
09:35 10,012.82 10,020.98 10,002.80 10,004.70 773.2K
09:36 10,008.21 10,022.72 10,008.21 10,018.58 547.2K
09:37 10,017.90 10,029.57 10,017.90 10,018.95 823.7K
09:38 10,020.95 10,027.80 10,016.82 10,025.95 578.3K
09:39 10,027.05 10,057.31 10,027.05 10,052.22 1,410.9K
09:40 10,053.11 10,072.03 10,050.95 10,060.52 1,388.0K
09:41 10,062.94 10,072.83 10,060.40 10,063.77 604.8K
09:42 10,057.75 10,068.28 10,056.20 10,056.20 512.1K
09:43 10,060.74 10,062.33 10,053.19 10,058.01 449.5K
09:44 10,064.95 10,065.09 10,054.25 10,058.52 359.1K
09:45 10,061.60 10,061.60 10,036.46 10,037.41 517.0K
09:46 10,035.47 10,037.71 10,024.45 10,024.45 515.6K
09:47 10,026.51 10,041.25 10,024.39 10,036.11 476.8K
09:48 10,035.26 10,035.26 10,023.14 10,023.14 450.5K
09:49 10,024.02 10,029.00 10,015.42 10,017.46 316.9K
09:50 10,019.56 10,031.21 10,019.56 10,029.94 398.0K
09:51 10,029.43 10,031.83 10,027.89 10,031.10 310.4K
09:52 10,033.42 10,037.64 10,030.13 10,031.51 344.5K
09:53 10,028.77 10,042.31 10,028.77 10,033.00 402.5K
09:54 10,034.05 10,041.70 10,032.88 10,041.70 272.9K
09:55 10,045.68 10,050.75 10,045.31 10,045.31 414.4K
09:56 10,045.09 10,047.17 10,034.22 10,034.22 353.0K
09:57 10,036.04 10,036.05 10,030.14 10,030.66 375.0K
09:58 10,031.38 10,031.38 10,020.38 10,026.70 559.6K
09:59 10,029.47 10,029.47 10,018.71 10,018.76 450.0K
10:00 10,021.64 10,025.64 10,019.99 10,022.00 569.9K
10:01 10,019.44 10,026.29 10,016.74 10,016.74 392.3K
10:02 10,012.12 10,012.12 10,004.85 10,007.41 462.0K
10:03 10,006.21 10,015.72 10,006.21 10,013.15 305.8K
10:04 10,009.48 10,009.48 10,005.02 10,006.52 729.5K
10:05 10,006.10 10,008.51 9,997.88 9,997.88 782.9K
10:06 9,992.34 9,992.73 9,987.13 9,990.53 329.9K
10:07 9,986.28 9,992.26 9,983.95 9,988.29 325.5K
10:08 9,987.12 9,989.18 9,981.95 9,986.77 803.7K
10:09 9,987.48 9,989.71 9,982.95 9,983.03 308.2K
10:10 9,983.57 9,998.02 9,983.57 9,998.02 330.2K
10:11 10,000.73 10,001.66 9,987.58 9,993.64 340.3K
10:12 9,991.50 10,002.65 9,989.50 10,001.26 282.1K
10:13 9,999.51 10,009.67 9,997.85 10,009.67 307.2K
10:14 10,009.68 10,009.68 10,002.71 10,007.59 255.3K
10:15 10,007.99 10,008.82 10,001.62 10,005.22 264.8K
10:16 10,004.42 10,004.89 9,993.23 9,996.26 366.6K
10:17 9,996.54 10,004.20 9,994.13 10,003.38 428.1K
10:18 10,002.41 10,015.35 10,000.16 10,014.29 271.7K
10:19 10,014.30 10,014.30 10,006.38 10,008.63 274.5K
10:20 10,006.58 10,011.73 10,005.37 10,008.90 208.6K
10:21 10,010.74 10,013.28 10,009.70 10,012.73 1,629.0K
10:22 10,011.43 10,011.43 10,002.13 10,005.20 413.3K
10:23 10,004.14 10,005.31 9,985.72 9,985.72 354.9K
10:24 9,987.42 9,988.64 9,971.01 9,973.06 531.3K
10:25 9,967.42 9,969.89 9,960.92 9,969.89 477.0K
10:26 9,968.36 9,968.36 9,958.93 9,963.69 1,147.5K
10:27 9,961.93 9,966.57 9,958.64 9,966.57 463.9K
10:28 9,968.32 9,972.95 9,968.00 9,971.37 296.7K
10:29 9,966.24 9,969.48 9,961.12 9,965.20 274.9K
10:30 9,961.17 9,962.31 9,954.90 9,954.90 276.8K
10:31 9,955.17 9,955.17 9,947.03 9,952.73 0.0K
10:32 9,951.99 9,953.31 9,947.19 9,950.35 30.3K
10:33 9,951.14 9,956.65 9,950.57 9,953.58 216.7K
10:34 9,953.61 9,953.61 9,946.13 9,946.13 238.3K
10:35 9,946.84 9,950.52 9,944.92 9,949.24 468.4K
10:36 9,950.17 9,951.09 9,944.96 9,949.10 216.9K
10:37 9,948.90 9,954.96 9,947.80 9,953.50 182.8K
10:38 9,956.08 9,956.08 9,946.11 9,950.65 294.2K
10:39 9,950.72 9,950.72 9,938.61 9,943.02 218.4K
10:40 9,946.09 9,946.16 9,933.13 9,933.13 512.0K
10:41 9,933.90 9,935.59 9,919.13 9,924.63 498.8K
10:42 9,921.31 9,923.97 9,915.29 9,922.34 281.8K
10:43 9,922.36 9,928.15 9,922.36 9,927.61 217.0K
10:44 9,925.72 9,925.72 9,916.61 9,920.88 318.0K
10:45 9,920.31 9,920.45 9,911.54 9,911.54 323.5K
10:46 9,914.36 9,921.97 9,911.18 9,921.97 302.9K
10:47 9,918.00 9,919.74 9,913.40 9,913.40 374.9K
10:48 9,911.92 9,917.96 9,910.57 9,918.02 229.1K
10:49 9,918.55 9,919.11 9,912.34 9,915.58 252.2K
10:50 9,914.55 9,914.55 9,905.61 9,905.61 447.8K
10:51 9,903.69 9,903.69 9,897.64 9,901.54 289.4K
10:52 9,902.15 9,902.80 9,897.16 9,899.32 234.5K
10:53 9,897.88 9,903.88 9,895.60 9,900.62 324.8K
10:54 9,898.71 9,898.71 9,889.74 9,892.70 276.7K
10:55 9,892.67 9,892.67 9,887.09 9,892.74 263.9K
10:56 9,888.99 9,892.43 9,886.15 9,892.43 260.8K
10:57 9,892.58 9,893.15 9,888.21 9,893.21 192.3K
10:58 9,892.83 9,895.38 9,889.88 9,889.88 286.5K
10:59 9,891.36 9,897.34 9,890.12 9,895.90 233.3K
11:00 9,891.78 9,891.78 9,876.43 9,876.43 489.9K
11:01 9,876.47 9,886.96 9,876.47 9,886.97 260.8K
11:02 9,888.37 9,891.56 9,886.01 9,887.68 268.9K
11:03 9,887.51 9,889.57 9,884.13 9,885.48 178.8K
11:04 9,886.05 9,886.05 9,877.88 9,884.01 37.0K
11:05 9,885.92 9,898.15 9,884.77 9,895.92 280.3K
11:06 9,895.00 9,897.33 9,889.87 9,894.96 205.9K
11:07 9,894.43 9,896.11 9,888.73 9,895.53 184.8K
11:08 9,894.80 9,897.57 9,892.92 9,895.86 169.5K
11:09 9,897.35 9,897.35 9,892.96 9,895.31 166.6K
11:10 9,895.53 9,903.92 9,895.53 9,902.64 492.6K
11:11 9,904.69 9,906.10 9,901.48 9,905.23 300.1K
11:12 9,904.72 9,904.72 9,896.87 9,896.87 251.1K
11:13 9,897.01 9,897.17 9,893.34 9,897.17 195.8K
11:14 9,897.31 9,918.70 9,896.74 9,918.62 899.2K
11:15 9,917.67 9,918.91 9,915.52 9,917.03 204.0K
11:16 9,917.92 9,917.92 9,911.38 9,915.18 257.6K
11:17 9,915.57 9,919.47 9,914.25 9,916.69 144.5K
11:18 9,918.10 9,923.69 9,918.10 9,921.46 165.7K
11:19 9,922.91 9,929.97 9,922.91 9,928.54 379.0K
11:20 9,929.21 9,929.21 9,920.20 9,924.87 302.2K
11:21 9,923.72 9,925.25 9,917.59 9,925.25 185.0K
11:22 9,928.09 9,934.91 9,926.87 9,928.31 314.8K
11:23 9,929.32 9,930.51 9,924.48 9,927.40 261.8K
11:24 9,928.03 9,928.03 9,922.18 9,926.45 196.4K
11:25 9,925.52 9,931.97 9,925.52 9,931.14 217.7K
11:26 9,933.72 9,933.72 9,929.65 9,931.39 207.5K
11:27 9,931.31 9,934.63 9,930.31 9,930.31 217.7K
11:28 9,932.05 9,932.05 9,925.12 9,930.95 187.8K
11:29 9,928.39 9,928.39 9,916.88 9,917.28 157.4K
11:30 9,916.82 9,926.17 9,916.06 9,924.77 178.6K
11:31 9,925.14 9,932.85 9,924.46 9,932.85 138.2K
11:32 9,933.01 9,933.01 9,927.80 9,931.35 133.5K
11:33 9,930.48 9,941.51 9,930.48 9,940.03 212.8K
11:34 9,942.36 9,945.42 9,941.41 9,945.42 183.5K
11:35 9,946.27 9,947.67 9,944.14 9,947.26 211.1K
11:36 9,945.38 9,950.86 9,945.38 9,949.61 282.2K
11:37 9,949.70 9,954.62 9,949.70 9,954.04 222.0K
11:38 9,956.28 9,956.28 9,954.19 9,954.19 173.3K
11:39 9,954.16 9,960.32 9,954.08 9,960.32 236.9K
11:40 9,959.77 9,960.12 9,955.93 9,960.11 201.7K
11:41 9,960.66 9,960.66 9,955.63 9,957.48 254.6K
11:42 9,964.62 9,966.80 9,959.02 9,966.80 911.1K
11:43 9,971.25 9,974.85 9,967.73 9,969.64 325.1K
11:44 9,971.04 9,973.81 9,969.02 9,972.79 219.3K
11:45 9,971.36 9,972.69 9,965.60 9,966.84 213.3K
11:46 9,969.25 9,971.65 9,969.25 9,970.62 160.8K
11:47 9,970.72 9,970.72 9,963.28 9,964.84 207.5K
11:48 9,961.42 9,961.78 9,959.19 9,960.13 167.4K
11:49 9,959.96 9,962.36 9,958.69 9,961.25 156.4K
11:50 9,962.61 9,962.61 9,955.45 9,956.23 181.7K
11:51 9,957.03 9,957.03 9,949.90 9,950.11 201.6K
11:52 9,950.21 9,954.78 9,949.52 9,951.82 135.7K
11:53 9,951.42 9,951.42 9,944.84 9,948.11 179.2K
11:54 9,949.00 9,949.00 9,940.14 9,940.53 157.6K
11:55 9,940.06 9,941.46 9,936.94 9,941.54 184.3K
11:56 9,939.82 9,939.82 9,934.08 9,934.68 273.8K
11:57 9,934.67 9,940.70 9,934.67 9,940.02 261.0K
11:58 9,941.25 9,944.33 9,939.80 9,943.47 247.9K
11:59 9,943.52 9,943.52 9,935.96 9,938.02 122.3K
12:00 9,935.38 9,938.79 9,930.53 9,938.79 274.1K
12:01 9,939.93 9,941.71 9,938.48 9,938.48 168.7K
12:02 9,938.43 9,941.81 9,938.43 9,941.39 90.3K
12:03 9,939.51 9,945.20 9,938.96 9,945.20 108.4K
12:04 9,943.57 9,944.47 9,937.59 9,939.11 124.4K
12:05 9,937.27 9,942.99 9,937.22 9,942.11 102.2K
12:06 9,941.81 9,945.37 9,939.43 9,939.76 157.0K
12:07 9,940.45 9,944.41 9,938.44 9,944.41 154.0K
12:08 9,943.22 9,944.86 9,942.97 9,944.32 91.2K
12:09 9,944.35 9,946.36 9,941.96 9,946.20 99.3K
12:10 9,945.03 9,952.69 9,945.03 9,952.69 117.5K
12:11 9,952.27 9,958.19 9,952.27 9,956.81 129.4K
12:12 9,957.23 9,957.23 9,949.81 9,949.81 113.3K
12:13 9,950.94 9,950.94 9,944.85 9,944.88 378.5K
12:14 9,946.00 9,946.00 9,939.10 9,941.72 185.9K
12:15 9,942.26 9,942.26 9,937.97 9,937.97 150.1K
12:16 9,935.36 9,935.36 9,930.40 9,932.59 184.1K
12:17 9,930.72 9,933.29 9,928.39 9,932.31 196.0K
12:18 9,933.68 9,933.79 9,928.50 9,932.88 104.9K
12:19 9,932.81 9,938.60 9,932.81 9,936.95 179.3K
12:20 9,937.88 9,938.50 9,933.33 9,934.80 140.6K
12:21 9,934.63 9,936.49 9,932.26 9,932.26 113.1K
12:22 9,931.77 9,937.94 9,929.01 9,937.94 118.8K
12:23 9,937.46 9,943.87 9,932.96 9,943.87 282.2K
12:24 9,946.89 9,954.21 9,946.74 9,954.21 270.6K
12:25 9,952.79 9,953.56 9,943.88 9,947.89 143.7K
12:26 9,946.72 9,950.11 9,946.72 9,948.55 106.4K
12:27 9,947.62 9,952.54 9,946.20 9,951.76 139.6K
12:28 9,951.26 9,951.67 9,947.57 9,947.57 112.5K
12:29 9,947.98 9,957.25 9,947.98 9,955.15 133.7K
12:30 9,956.67 9,958.04 9,953.94 9,954.25 124.5K
12:31 9,954.61 9,955.54 9,949.91 9,955.54 105.4K
12:32 9,955.50 9,958.40 9,954.28 9,958.35 166.1K
12:33 9,958.73 9,961.20 9,957.99 9,960.24 97.1K
12:34 9,961.22 9,963.09 9,959.95 9,962.21 150.1K
12:35 9,961.83 9,966.37 9,961.38 9,966.37 136.6K
12:36 9,965.51 9,968.31 9,965.36 9,967.83 128.8K
12:37 9,967.87 9,970.12 9,965.84 9,970.12 110.7K
12:38 9,969.88 9,970.07 9,965.96 9,965.96 125.1K
12:39 9,967.20 9,967.71 9,964.35 9,966.82 87.2K
12:40 9,965.64 9,966.71 9,963.27 9,963.83 140.5K
12:41 9,963.36 9,965.68 9,958.95 9,958.95 123.1K
12:42 9,959.46 9,959.46 9,952.09 9,952.09 169.6K
12:43 9,951.12 9,951.12 9,946.30 9,949.18 141.8K
12:44 9,948.97 9,954.90 9,947.80 9,954.90 119.8K
12:45 9,954.70 9,956.59 9,951.30 9,956.59 122.7K
12:46 9,955.45 9,958.25 9,952.46 9,953.39 159.2K
12:47 9,952.44 9,952.44 9,949.39 9,950.22 120.3K
12:48 9,950.78 9,951.24 9,947.35 9,947.35 105.3K
12:49 9,947.73 9,951.45 9,947.73 9,948.96 520.4K
12:50 9,949.43 9,953.55 9,948.21 9,953.55 118.0K
12:51 9,953.10 9,953.10 9,948.22 9,950.75 99.5K
12:52 9,950.93 9,958.93 9,950.93 9,958.45 602.4K
12:53 9,957.97 9,964.68 9,957.70 9,964.68 203.3K
12:54 9,965.70 9,968.15 9,965.70 9,965.93 117.6K
12:55 9,965.39 9,966.56 9,961.57 9,961.57 132.5K
12:56 9,963.89 9,966.34 9,959.34 9,966.34 2,704.5K
12:57 9,966.35 9,967.94 9,963.68 9,963.68 114.0K
12:58 9,964.17 9,968.88 9,964.17 9,967.58 147.4K
12:59 9,967.89 9,975.27 9,961.59 9,969.61 506.5K
13:00 9,969.04 9,971.86 9,965.61 9,971.86 185.8K
13:01 9,971.90 9,974.10 9,970.88 9,972.34 106.8K
13:02 9,972.13 9,972.13 9,967.92 9,970.56 114.8K
13:03 9,969.57 9,969.57 9,962.53 9,964.05 163.0K
13:04 9,963.17 9,964.95 9,959.57 9,959.96 197.5K
13:05 9,960.51 9,961.72 9,956.87 9,957.68 163.7K
13:06 9,957.80 9,958.07 9,955.16 9,957.17 130.7K
13:07 9,956.68 9,958.68 9,955.83 9,957.22 89.8K
13:08 9,958.63 9,965.40 9,958.63 9,963.33 148.6K
13:09 9,963.35 9,972.34 9,963.35 9,968.93 168.2K
13:10 9,969.40 9,973.41 9,968.44 9,973.43 155.4K
13:11 9,973.80 9,973.80 9,969.52 9,970.62 146.0K
13:12 9,971.52 9,976.33 9,970.87 9,976.33 130.6K
13:13 9,980.92 9,983.33 9,980.33 9,983.33 183.8K
13:14 9,982.98 9,987.80 9,981.36 9,986.40 152.2K
13:15 9,985.85 9,991.36 9,982.56 9,988.75 347.2K
13:16 9,988.97 9,988.97 9,980.30 9,981.03 247.9K
13:17 9,980.25 9,980.25 9,971.46 9,971.46 200.0K
13:18 9,972.49 9,972.49 9,964.93 9,964.93 223.2K
13:19 9,964.74 9,966.98 9,962.88 9,964.27 169.8K
13:20 9,964.28 9,968.47 9,961.28 9,967.01 219.9K
13:21 9,965.05 9,966.30 9,962.29 9,966.00 140.0K
13:22 9,968.19 9,972.45 9,967.09 9,969.42 159.3K
13:23 9,968.44 9,968.44 9,958.72 9,958.72 219.3K
13:24 9,958.25 9,959.17 9,955.44 9,956.87 149.5K
13:25 9,957.78 9,957.78 9,952.53 9,953.66 123.1K
13:26 9,954.72 9,954.72 9,949.48 9,949.48 158.6K
13:27 9,949.73 9,952.86 9,945.46 9,951.46 258.7K
13:28 9,953.08 9,953.08 9,942.07 9,945.31 250.6K
13:29 9,944.72 9,947.65 9,943.61 9,943.61 154.4K
13:30 9,942.01 9,944.63 9,938.31 9,943.50 330.9K
13:31 9,938.77 9,942.18 9,936.85 9,941.72 214.2K
13:32 9,941.68 9,941.68 9,937.27 9,940.66 106.5K
13:33 9,940.16 9,941.07 9,933.33 9,934.63 104.3K
13:34 9,933.88 9,948.98 9,933.88 9,947.58 284.7K
13:35 9,949.04 9,953.53 9,948.56 9,949.90 202.4K
13:36 9,945.92 9,949.56 9,942.49 9,942.98 168.9K
13:37 9,941.51 9,941.51 9,935.93 9,939.32 191.5K
13:38 9,940.12 9,940.31 9,937.62 9,938.36 135.7K
13:39 9,935.38 9,935.38 9,931.82 9,931.83 287.4K
13:40 9,931.35 9,937.75 9,931.35 9,937.56 147.0K
13:41 9,939.27 9,943.81 9,938.04 9,943.81 384.1K
13:42 9,943.00 9,955.04 9,943.00 9,954.57 241.6K
13:43 9,956.33 9,959.95 9,955.17 9,959.37 581.0K
13:44 9,959.82 9,959.82 9,953.63 9,953.63 126.4K
13:45 9,951.97 9,955.56 9,948.55 9,948.98 109.8K
13:46 9,948.97 9,952.30 9,948.04 9,950.11 333.8K
13:47 9,949.61 9,952.65 9,948.87 9,950.27 286.4K
13:48 9,949.24 9,951.52 9,945.82 9,946.73 170.1K
13:49 9,948.12 9,953.20 9,946.97 9,952.52 245.5K
13:50 9,951.55 9,958.31 9,951.55 9,957.84 177.4K
13:51 9,957.27 9,960.55 9,955.81 9,960.55 149.4K
13:52 9,963.78 9,969.28 9,962.70 9,967.67 710.6K
13:53 9,967.75 9,969.74 9,962.69 9,968.55 145.1K
13:54 9,971.24 9,972.27 9,970.02 9,972.15 165.5K
13:55 9,971.04 9,974.37 9,970.92 9,971.87 128.6K
13:56 9,972.98 9,979.13 9,972.61 9,972.61 215.3K
13:57 9,973.04 9,978.19 9,973.04 9,977.50 108.0K
13:58 9,977.85 9,981.16 9,976.43 9,979.55 125.8K
13:59 9,984.71 9,984.71 9,981.78 9,982.91 142.7K
14:00 9,983.35 9,992.27 9,982.23 9,988.05 202.2K
14:01 9,988.98 9,992.16 9,988.98 9,992.20 217.7K
14:02 9,992.64 9,995.52 9,987.93 9,992.08 188.7K
14:03 9,991.17 9,993.55 9,989.92 9,990.39 109.2K
14:04 9,990.40 9,996.52 9,990.25 9,996.52 170.2K
14:05 9,996.47 9,997.33 9,993.02 9,996.70 224.5K
14:06 9,996.91 9,998.05 9,993.63 9,994.56 129.9K
14:07 9,994.97 9,999.27 9,994.54 9,998.06 255.5K
14:08 9,998.72 9,998.72 9,989.41 9,990.80 148.1K
14:09 9,993.67 10,001.56 9,993.67 10,000.99 179.4K
14:10 10,001.72 10,003.55 10,000.73 10,002.09 178.8K
14:11 10,001.13 10,008.58 10,001.04 10,008.58 119.8K
14:12 10,009.44 10,013.73 10,008.16 10,008.16 229.5K
14:13 10,008.57 10,009.79 10,007.40 10,007.38 162.8K
14:14 10,007.81 10,010.35 10,006.48 10,010.35 104.7K
14:15 10,010.78 10,010.78 10,007.97 10,009.30 123.2K
14:16 10,009.38 10,009.84 10,006.89 10,006.89 126.1K
14:17 10,007.62 10,016.53 10,007.62 10,016.53 175.9K
14:18 10,016.30 10,026.74 10,016.30 10,025.45 359.8K
14:19 10,025.43 10,032.42 10,025.43 10,031.92 329.1K
14:20 10,031.46 10,031.46 10,023.25 10,023.25 255.8K
14:21 10,023.96 10,028.65 10,023.96 10,026.53 188.3K
14:22 10,026.28 10,026.28 10,018.73 10,018.70 131.6K
14:23 10,020.06 10,023.27 10,019.20 10,019.28 182.5K
14:24 10,023.97 10,027.64 10,021.21 10,027.64 169.8K
14:25 10,026.58 10,026.58 10,019.11 10,019.59 126.2K
14:26 10,021.38 10,024.13 10,019.76 10,024.13 161.4K
14:27 10,024.11 10,025.40 10,020.55 10,022.17 122.7K
14:28 10,020.66 10,021.14 10,015.23 10,018.56 175.9K
14:29 10,020.23 10,020.23 10,013.77 10,013.77 154.9K
14:30 10,016.32 10,018.01 10,014.78 10,015.24 153.4K
14:31 10,018.50 10,018.58 10,015.10 10,016.73 144.9K
14:32 10,019.20 10,026.34 10,017.10 10,026.34 278.0K
14:33 10,026.12 10,026.62 10,023.33 10,023.72 123.8K
14:34 10,024.67 10,031.52 10,024.67 10,029.87 248.3K
14:35 10,029.41 10,030.36 10,026.51 10,028.87 242.8K
14:36 10,028.62 10,028.62 10,024.36 10,025.46 143.7K
14:37 10,025.28 10,025.28 10,015.92 10,015.92 266.2K
14:38 10,017.70 10,020.13 10,017.70 10,019.15 96.4K
14:39 10,019.64 10,025.25 10,019.64 10,023.81 161.5K
14:40 10,022.88 10,022.88 10,019.93 10,020.10 148.9K
14:41 10,021.04 10,023.35 10,021.04 10,022.95 105.8K
14:42 10,023.25 10,024.74 10,022.53 10,022.61 400.8K
14:43 10,021.30 10,021.30 10,015.80 10,018.09 157.2K
14:44 10,018.06 10,021.98 10,018.06 10,021.28 477.6K
14:45 10,021.51 10,022.24 10,018.79 10,020.22 167.7K
14:46 10,020.25 10,024.63 10,020.25 10,024.63 216.0K
14:47 10,024.17 10,024.17 10,019.26 10,020.59 146.4K
14:48 10,019.93 10,019.97 10,014.68 10,015.58 135.0K
14:49 10,017.00 10,019.33 10,016.53 10,018.12 168.8K
14:50 10,017.38 10,017.38 10,012.87 10,014.67 321.8K
14:51 10,014.26 10,015.55 10,013.17 10,015.14 127.9K
14:52 10,015.44 10,019.40 10,013.79 10,019.29 180.3K
14:53 10,017.91 10,017.91 10,011.43 10,014.96 201.6K
14:54 10,014.51 10,024.83 10,014.06 10,024.83 230.8K
14:55 10,024.84 10,028.69 10,024.33 10,024.33 376.7K
14:56 10,023.35 10,024.01 10,008.03 10,008.03 403.1K
14:57 10,011.51 10,019.83 10,011.51 10,014.44 257.0K
14:58 10,013.93 10,016.84 10,012.25 10,013.90 245.6K
14:59 10,012.07 10,012.53 10,005.98 10,007.91 173.5K
15:00 10,006.92 10,009.38 10,004.57 10,009.38 233.7K
15:01 10,010.83 10,024.84 10,010.83 10,024.13 381.6K
15:02 10,026.72 10,028.76 10,024.50 10,024.50 156.9K
15:03 10,022.98 10,026.69 10,022.98 10,024.51 177.4K
15:04 10,025.60 10,034.46 10,024.62 10,034.46 792.8K
15:05 10,033.68 10,035.26 10,029.89 10,033.59 481.3K
15:06 10,035.31 10,037.52 10,027.23 10,027.23 257.9K
15:07 10,027.47 10,029.18 10,022.89 10,024.84 195.4K
15:08 10,025.29 10,031.93 10,020.05 10,020.05 308.1K
15:09 10,019.35 10,023.15 10,019.35 10,022.35 187.8K
15:10 10,023.03 10,023.05 10,020.23 10,023.05 208.9K
15:11 10,021.52 10,023.38 10,021.52 10,021.90 180.1K
15:12 10,023.13 10,025.81 10,019.91 10,022.95 225.2K
15:13 10,022.41 10,023.04 10,018.23 10,018.21 182.1K
15:14 10,016.64 10,018.82 10,014.96 10,018.82 210.1K
15:15 10,018.03 10,019.08 10,013.62 10,015.80 122.3K
15:16 10,015.83 10,015.97 10,011.71 10,011.71 165.4K
15:17 10,010.76 10,013.60 10,006.99 10,008.33 247.4K
15:18 10,008.30 10,009.08 10,004.89 10,005.28 204.4K
15:19 10,004.41 10,013.01 10,004.41 10,010.98 193.8K
15:20 10,012.34 10,020.81 10,012.34 10,019.84 193.8K
15:21 10,018.40 10,024.49 10,016.49 10,016.96 251.9K
15:22 10,015.09 10,016.74 10,011.16 10,015.24 213.8K
15:23 10,018.51 10,025.37 10,018.51 10,022.85 224.0K
15:24 10,026.00 10,030.43 10,024.33 10,026.58 275.2K
15:25 10,028.91 10,030.76 10,023.06 10,023.06 222.4K
15:26 10,023.53 10,024.26 10,017.58 10,018.22 310.1K
15:27 10,018.93 10,022.35 10,017.75 10,020.15 295.2K
15:28 10,021.29 10,022.76 10,013.75 10,017.20 290.8K
15:29 10,015.82 10,021.65 10,013.17 10,018.87 486.7K
15:30 10,019.08 10,019.08 10,015.28 10,015.68 343.2K
15:31 10,017.13 10,021.94 10,014.16 10,014.73 248.6K
15:32 10,018.49 10,018.49 10,014.69 10,017.05 208.1K
15:33 10,017.50 10,020.56 10,015.64 10,020.56 212.9K
15:34 10,020.66 10,028.59 10,019.70 10,028.49 245.1K
15:35 10,029.21 10,029.21 10,022.20 10,022.63 292.0K
15:36 10,021.21 10,024.62 10,021.21 10,024.01 221.3K
15:37 10,025.33 10,027.72 10,023.87 10,024.78 222.4K
15:38 10,024.23 10,031.56 10,024.23 10,029.94 419.4K
15:39 10,028.24 10,028.24 10,025.30 10,026.46 239.5K
15:40 10,025.59 10,031.21 10,025.59 10,027.81 293.6K
15:41 10,030.32 10,031.80 10,027.18 10,027.18 335.1K
15:42 10,026.07 10,027.58 10,024.67 10,025.31 289.8K
15:43 10,026.27 10,028.96 10,026.27 10,027.94 387.9K
15:44 10,028.00 10,028.00 10,021.02 10,021.26 429.2K
15:45 10,021.80 10,023.38 10,021.10 10,023.26 480.3K
15:46 10,022.32 10,025.35 10,020.96 10,024.60 475.5K
15:47 10,023.81 10,024.87 10,020.78 10,023.49 452.0K
15:48 10,023.69 10,025.16 10,020.95 10,020.95 534.6K
15:49 10,020.91 10,025.41 10,020.91 10,022.52 478.4K
15:50 10,037.09 10,040.03 10,032.96 10,036.10 1,900.5K
15:51 10,034.17 10,040.26 10,027.11 10,028.23 921.6K
15:52 10,032.55 10,045.87 10,030.22 10,045.38 1,112.1K
15:53 10,045.52 10,045.57 10,034.20 10,035.74 977.1K
15:54 10,036.00 10,052.37 10,035.47 10,052.37 1,938.1K
15:55 10,095.35 10,102.22 10,089.83 10,089.83 3,916.2K
15:56 10,087.93 10,090.97 10,075.34 10,075.34 2,042.1K
15:57 10,081.20 10,081.20 10,066.32 10,070.15 2,350.4K
15:58 10,073.62 10,076.11 10,069.32 10,072.80 2,419.4K
15:59 10,071.40 10,074.53 10,060.29 10,072.60 99,694.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles