Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,998.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,223.63 10,234.19 10,213.72 10,213.74 4,517.7K
09:31 10,211.36 10,245.12 10,211.36 10,218.87 550.6K
09:32 10,219.26 10,235.08 10,218.63 10,228.55 483.3K
09:33 10,228.89 10,240.77 10,228.89 10,238.32 451.7K
09:34 10,237.33 10,256.04 10,237.33 10,252.45 520.5K
09:35 10,244.39 10,256.05 10,242.32 10,248.18 395.0K
09:36 10,253.03 10,267.55 10,251.42 10,264.37 360.5K
09:37 10,261.63 10,275.53 10,261.63 10,273.15 399.1K
09:38 10,272.57 10,277.90 10,269.84 10,269.84 356.7K
09:39 10,269.27 10,277.98 10,263.89 10,274.00 405.3K
09:40 10,274.14 10,275.86 10,254.14 10,254.14 518.7K
09:41 10,252.00 10,260.51 10,246.87 10,246.87 469.6K
09:42 10,250.80 10,250.80 10,241.95 10,245.87 413.8K
09:43 10,247.92 10,253.86 10,244.23 10,249.75 393.9K
09:44 10,246.23 10,252.75 10,242.84 10,252.75 336.8K
09:45 10,250.94 10,254.10 10,239.53 10,239.53 405.2K
09:46 10,239.09 10,244.67 10,234.78 10,236.73 462.2K
09:47 10,235.75 10,237.61 10,232.15 10,236.23 343.9K
09:48 10,237.84 10,248.81 10,237.84 10,246.36 240.0K
09:49 10,247.75 10,258.87 10,247.75 10,258.37 356.9K
09:50 10,257.63 10,258.88 10,251.34 10,257.94 292.0K
09:51 10,256.48 10,264.26 10,256.48 10,263.35 261.7K
09:52 10,263.29 10,272.18 10,260.58 10,271.13 300.2K
09:53 10,276.40 10,281.82 10,269.19 10,269.19 293.2K
09:54 10,269.42 10,272.95 10,266.25 10,267.04 229.8K
09:55 10,266.49 10,269.79 10,263.08 10,264.03 286.1K
09:56 10,267.76 10,267.76 10,248.76 10,257.71 319.4K
09:57 10,256.47 10,262.37 10,256.38 10,256.38 430.7K
09:58 10,256.42 10,256.42 10,248.45 10,254.70 265.2K
09:59 10,254.29 10,258.26 10,252.53 10,252.53 295.2K
10:00 10,249.48 10,257.26 10,246.00 10,251.69 684.2K
10:01 10,252.37 10,260.65 10,249.55 10,260.65 549.6K
10:02 10,259.35 10,265.76 10,258.63 10,265.12 499.7K
10:03 10,264.59 10,266.03 10,260.34 10,261.61 424.5K
10:04 10,258.92 10,264.26 10,257.89 10,261.89 334.0K
10:05 10,263.75 10,268.39 10,263.42 10,267.28 358.2K
10:06 10,266.16 10,268.76 10,257.34 10,258.72 389.4K
10:07 10,261.04 10,263.75 10,255.17 10,263.75 431.6K
10:08 10,262.55 10,265.96 10,259.43 10,265.96 350.7K
10:09 10,266.72 10,277.44 10,266.72 10,276.80 340.6K
10:10 10,278.20 10,291.05 10,278.20 10,291.05 434.0K
10:11 10,292.15 10,295.88 10,287.15 10,295.88 327.4K
10:12 10,296.16 10,303.86 10,295.14 10,303.27 427.5K
10:13 10,300.74 10,308.16 10,299.81 10,305.25 380.1K
10:14 10,305.09 10,305.09 10,296.91 10,300.18 458.2K
10:15 10,298.08 10,300.18 10,290.64 10,293.88 319.5K
10:16 10,292.39 10,292.39 10,288.28 10,289.37 322.8K
10:17 10,291.28 10,296.55 10,288.61 10,291.09 780.9K
10:18 10,291.50 10,294.42 10,289.38 10,291.44 484.0K
10:19 10,289.86 10,289.86 10,284.12 10,288.46 482.4K
10:20 10,290.24 10,290.24 10,283.69 10,283.69 308.8K
10:21 10,284.00 10,284.00 10,278.07 10,280.00 368.4K
10:22 10,276.75 10,281.61 10,274.16 10,281.61 400.8K
10:23 10,280.23 10,281.04 10,277.66 10,278.12 397.9K
10:24 10,276.36 10,277.53 10,273.18 10,274.33 277.3K
10:25 10,273.83 10,274.81 10,270.15 10,273.58 466.7K
10:26 10,273.98 10,280.32 10,272.96 10,274.66 485.4K
10:27 10,276.04 10,277.91 10,275.03 10,277.14 293.6K
10:28 10,277.19 10,279.67 10,275.51 10,278.60 351.4K
10:29 10,279.57 10,283.85 10,276.57 10,278.01 266.0K
10:30 10,278.51 10,287.43 10,277.78 10,287.43 480.0K
10:31 10,287.99 10,292.93 10,286.09 10,286.37 348.0K
10:32 10,285.58 10,291.67 10,280.51 10,288.81 438.1K
10:33 10,290.76 10,296.18 10,288.64 10,289.07 277.5K
10:34 10,287.11 10,287.11 10,281.25 10,282.84 325.0K
10:35 10,281.67 10,282.33 10,275.39 10,275.87 266.0K
10:36 10,275.63 10,276.84 10,274.04 10,275.82 451.0K
10:37 10,275.79 10,278.05 10,274.30 10,277.09 281.7K
10:38 10,276.95 10,280.77 10,275.26 10,279.05 316.1K
10:39 10,279.18 10,282.31 10,276.75 10,282.31 317.3K
10:40 10,282.01 10,289.50 10,281.54 10,282.44 300.6K
10:41 10,283.14 10,288.42 10,280.48 10,288.42 215.6K
10:42 10,287.72 10,289.21 10,283.34 10,288.84 297.9K
10:43 10,290.18 10,290.40 10,284.28 10,284.28 253.5K
10:44 10,283.96 10,285.54 10,278.75 10,279.59 287.7K
10:45 10,281.52 10,281.52 10,274.94 10,274.85 310.6K
10:46 10,272.97 10,272.97 10,267.39 10,267.35 278.3K
10:47 10,267.85 10,270.54 10,266.33 10,270.54 209.4K
10:48 10,270.31 10,273.57 10,269.22 10,273.44 304.5K
10:49 10,271.81 10,271.81 10,264.63 10,266.50 235.6K
10:50 10,265.05 10,265.05 10,257.34 10,261.59 252.4K
10:51 10,263.52 10,269.87 10,263.52 10,264.10 318.8K
10:52 10,261.65 10,266.30 10,258.37 10,258.37 253.6K
10:53 10,259.57 10,259.86 10,255.94 10,255.94 209.6K
10:54 10,255.84 10,256.09 10,249.12 10,249.12 289.0K
10:55 10,248.60 10,250.00 10,245.78 10,247.66 262.5K
10:56 10,247.71 10,247.71 10,241.68 10,242.70 230.8K
10:57 10,241.74 10,243.74 10,241.74 10,242.88 251.6K
10:58 10,241.72 10,244.92 10,241.20 10,244.17 306.9K
10:59 10,245.30 10,251.25 10,245.30 10,249.17 283.2K
11:00 10,250.42 10,252.80 10,247.76 10,251.82 257.9K
11:01 10,250.87 10,254.36 10,249.32 10,253.37 210.3K
11:02 10,255.34 10,255.97 10,249.73 10,250.21 355.7K
11:03 10,249.14 10,254.82 10,247.50 10,254.25 213.2K
11:04 10,252.83 10,254.42 10,249.02 10,249.23 181.3K
11:05 10,249.77 10,255.55 10,249.71 10,255.55 276.3K
11:06 10,254.98 10,259.82 10,254.98 10,257.95 481.0K
11:07 10,256.21 10,258.74 10,252.88 10,258.74 264.4K
11:08 10,259.62 10,259.62 10,255.18 10,256.23 213.8K
11:09 10,256.85 10,257.83 10,252.44 10,252.66 229.9K
11:10 10,252.70 10,256.85 10,252.44 10,255.34 185.8K
11:11 10,256.54 10,259.38 10,255.98 10,258.54 232.6K
11:12 10,258.43 10,258.43 10,254.26 10,257.19 171.0K
11:13 10,257.62 10,259.13 10,248.25 10,248.25 292.0K
11:14 10,249.25 10,254.11 10,248.17 10,248.91 190.2K
11:15 10,248.44 10,251.04 10,246.68 10,249.41 262.0K
11:16 10,250.79 10,251.27 10,248.27 10,249.16 271.3K
11:17 10,248.37 10,256.70 10,248.31 10,256.70 173.5K
11:18 10,256.66 10,257.08 10,251.83 10,251.83 180.5K
11:19 10,249.76 10,249.76 10,245.44 10,249.28 205.0K
11:20 10,249.85 10,254.80 10,249.85 10,251.92 191.2K
11:21 10,250.18 10,253.05 10,248.70 10,249.56 183.0K
11:22 10,248.70 10,248.70 10,242.58 10,248.20 261.1K
11:23 10,248.64 10,248.64 10,244.96 10,245.74 185.4K
11:24 10,246.45 10,251.69 10,245.69 10,251.69 156.4K
11:25 10,251.76 10,253.27 10,250.09 10,251.02 149.2K
11:26 10,251.90 10,251.90 10,246.21 10,246.23 135.1K
11:27 10,246.28 10,246.28 10,238.84 10,240.04 203.0K
11:28 10,240.48 10,240.48 10,238.49 10,239.64 173.2K
11:29 10,237.67 10,239.32 10,237.06 10,238.42 162.6K
11:30 10,237.51 10,238.79 10,235.17 10,238.52 230.5K
11:31 10,236.67 10,239.18 10,235.54 10,238.75 152.6K
11:32 10,240.15 10,240.15 10,231.19 10,232.61 251.8K
11:33 10,232.91 10,237.29 10,230.63 10,235.87 208.6K
11:34 10,237.10 10,237.19 10,233.43 10,234.34 205.1K
11:35 10,236.87 10,241.73 10,236.39 10,239.61 197.6K
11:36 10,238.85 10,242.28 10,238.07 10,239.81 210.7K
11:37 10,241.01 10,241.41 10,238.17 10,238.17 171.9K
11:38 10,237.24 10,237.40 10,234.80 10,235.43 118.2K
11:39 10,231.27 10,235.53 10,231.27 10,234.19 190.4K
11:40 10,234.97 10,234.97 10,229.24 10,229.24 146.8K
11:41 10,229.88 10,234.50 10,228.91 10,230.59 187.0K
11:42 10,230.30 10,230.30 10,225.57 10,228.96 180.6K
11:43 10,230.61 10,231.28 10,228.09 10,229.81 160.0K
11:44 10,231.98 10,232.93 10,229.31 10,232.93 215.6K
11:45 10,233.94 10,234.08 10,231.64 10,232.56 145.1K
11:46 10,233.07 10,234.08 10,229.81 10,233.21 186.7K
11:47 10,232.73 10,233.73 10,229.72 10,230.52 126.3K
11:48 10,230.02 10,230.54 10,226.38 10,226.37 124.5K
11:49 10,227.02 10,231.55 10,227.02 10,230.17 110.8K
11:50 10,230.51 10,234.48 10,230.51 10,233.61 205.8K
11:51 10,233.23 10,233.43 10,227.53 10,230.15 188.0K
11:52 10,229.66 10,233.59 10,229.66 10,231.44 138.0K
11:53 10,232.64 10,234.56 10,231.09 10,234.11 109.9K
11:54 10,234.35 10,236.99 10,234.35 10,236.66 204.6K
11:55 10,236.69 10,238.25 10,235.05 10,235.59 145.0K
11:56 10,236.05 10,240.19 10,235.75 10,238.40 183.2K
11:57 10,238.20 10,238.20 10,231.76 10,236.16 259.8K
11:58 10,235.73 10,236.16 10,232.46 10,233.54 124.3K
11:59 10,233.73 10,233.73 10,230.57 10,232.03 144.0K
12:00 10,234.36 10,235.07 10,231.35 10,234.39 259.7K
12:01 10,234.41 10,248.54 10,234.41 10,248.54 195.2K
12:02 10,248.54 10,253.77 10,248.54 10,253.77 221.4K
12:03 10,252.62 10,254.36 10,248.62 10,249.06 187.0K
12:04 10,247.56 10,249.40 10,245.10 10,249.02 123.1K
12:05 10,247.68 10,252.36 10,246.35 10,247.87 270.9K
12:06 10,248.27 10,252.53 10,240.08 10,241.39 220.8K
12:07 10,242.30 10,242.69 10,235.37 10,236.89 175.2K
12:08 10,237.16 10,237.16 10,234.00 10,234.00 191.8K
12:09 10,227.40 10,227.40 10,223.01 10,225.68 283.9K
12:10 10,227.49 10,227.49 10,221.64 10,221.64 150.3K
12:11 10,219.73 10,221.19 10,217.34 10,217.34 239.9K
12:12 10,217.12 10,221.16 10,216.02 10,219.32 256.4K
12:13 10,218.34 10,220.20 10,217.84 10,218.96 227.8K
12:14 10,216.54 10,219.19 10,214.79 10,218.15 228.1K
12:15 10,217.00 10,218.28 10,199.62 10,203.35 367.4K
12:16 10,204.51 10,208.12 10,203.37 10,207.14 213.8K
12:17 10,207.62 10,212.15 10,207.62 10,211.45 196.9K
12:18 10,211.00 10,212.70 10,203.51 10,203.51 236.4K
12:19 10,204.95 10,210.11 10,204.95 10,209.25 131.0K
12:20 10,209.36 10,216.10 10,208.30 10,216.10 248.0K
12:21 10,216.76 10,220.81 10,216.30 10,219.00 196.2K
12:22 10,219.48 10,222.42 10,219.48 10,220.77 272.7K
12:23 10,221.57 10,222.65 10,219.30 10,219.37 173.7K
12:24 10,218.39 10,219.18 10,214.63 10,214.63 229.3K
12:25 10,216.84 10,220.77 10,216.84 10,220.72 327.6K
12:26 10,221.75 10,224.45 10,215.52 10,215.52 235.4K
12:27 10,216.66 10,216.66 10,212.34 10,213.25 192.2K
12:28 10,212.30 10,213.77 10,212.30 10,213.48 160.5K
12:29 10,213.55 10,215.93 10,209.36 10,209.36 185.2K
12:30 10,207.75 10,211.97 10,207.75 10,209.98 226.7K
12:31 10,210.21 10,213.56 10,210.21 10,212.69 175.1K
12:32 10,212.23 10,212.92 10,210.47 10,210.47 144.0K
12:33 10,210.78 10,212.26 10,209.93 10,211.77 219.4K
12:34 10,212.47 10,214.68 10,211.34 10,214.64 339.1K
12:35 10,214.64 10,217.93 10,214.54 10,215.17 234.8K
12:36 10,214.69 10,222.96 10,214.24 10,222.96 323.5K
12:37 10,222.08 10,224.51 10,220.75 10,224.51 185.4K
12:38 10,223.77 10,234.72 10,223.77 10,234.72 223.0K
12:39 10,234.72 10,234.97 10,231.93 10,232.33 254.5K
12:40 10,233.75 10,237.45 10,233.75 10,234.63 243.8K
12:41 10,233.12 10,236.79 10,231.68 10,232.18 201.9K
12:42 10,235.42 10,239.27 10,235.42 10,236.27 240.5K
12:43 10,237.74 10,239.05 10,236.87 10,239.05 240.8K
12:44 10,239.29 10,243.61 10,239.29 10,243.33 573.4K
12:45 10,243.77 10,245.93 10,240.88 10,245.68 340.9K
12:46 10,245.11 10,250.71 10,244.89 10,247.24 237.5K
12:47 10,247.16 10,247.78 10,242.91 10,245.22 173.0K
12:48 10,245.57 10,248.57 10,244.97 10,247.52 92.6K
12:49 10,245.92 10,245.92 10,242.10 10,242.17 150.9K
12:50 10,242.52 10,245.65 10,241.48 10,245.13 168.4K
12:51 10,245.61 10,251.38 10,245.61 10,250.38 273.6K
12:52 10,252.31 10,252.73 10,247.62 10,249.29 293.9K
12:53 10,250.13 10,250.13 10,247.29 10,248.21 137.8K
12:54 10,248.19 10,252.50 10,248.19 10,250.55 209.5K
12:55 10,250.97 10,250.97 10,247.04 10,247.04 234.7K
12:56 10,245.63 10,247.22 10,244.33 10,246.41 168.3K
12:57 10,244.96 10,248.36 10,244.48 10,246.93 137.3K
12:58 10,246.45 10,249.13 10,246.42 10,249.13 169.2K
12:59 10,247.27 10,248.95 10,247.02 10,248.26 154.2K
13:00 10,248.49 10,249.42 10,245.23 10,246.12 229.2K
13:01 10,246.53 10,247.76 10,244.41 10,244.41 750.7K
13:02 10,244.20 10,250.13 10,244.20 10,247.33 198.3K
13:03 10,247.39 10,254.52 10,247.32 10,254.52 192.2K
13:04 10,256.28 10,271.77 10,256.03 10,266.64 439.4K
13:05 10,266.16 10,275.38 10,266.16 10,274.47 267.3K
13:06 10,257.69 10,269.39 10,255.85 10,265.75 474.3K
13:07 10,264.59 10,264.59 10,259.23 10,264.34 211.5K
13:08 10,261.80 10,261.80 10,229.37 10,235.41 471.3K
13:09 10,236.91 10,242.49 10,234.93 10,239.29 338.2K
13:10 10,239.89 10,239.89 10,215.09 10,215.79 388.2K
13:11 10,215.78 10,215.78 10,170.30 10,177.96 872.2K
13:12 10,171.20 10,171.20 10,137.04 10,146.23 799.9K
13:13 10,150.97 10,161.55 10,121.63 10,123.51 882.3K
13:14 10,123.96 10,123.96 10,094.79 10,107.38 735.1K
13:15 10,105.30 10,118.34 10,099.51 10,099.51 685.0K
13:16 10,100.23 10,100.23 10,061.34 10,074.01 899.1K
13:17 10,071.18 10,073.28 10,044.14 10,044.14 642.8K
13:18 10,052.48 10,063.31 10,042.82 10,047.79 522.4K
13:19 10,049.76 10,069.46 10,049.76 10,064.98 689.3K
13:20 10,072.76 10,094.40 10,072.61 10,094.40 714.2K
13:21 10,097.66 10,105.32 10,090.76 10,102.93 723.8K
13:22 10,104.54 10,104.54 10,076.72 10,076.72 616.8K
13:23 10,074.15 10,074.15 10,043.95 10,056.64 694.7K
13:24 10,048.58 10,056.66 10,032.38 10,056.66 750.3K
13:25 10,068.16 10,069.25 10,058.74 10,059.89 600.6K
13:26 10,055.20 10,077.04 10,053.55 10,053.55 588.0K
13:27 10,054.88 10,056.91 10,038.43 10,044.90 493.0K
13:28 10,047.26 10,051.07 10,039.57 10,047.85 395.7K
13:29 10,052.92 10,063.05 10,052.92 10,062.58 390.8K
13:30 10,060.29 10,060.29 10,036.75 10,043.70 526.2K
13:31 10,041.86 10,057.20 10,031.45 10,056.84 668.8K
13:32 10,056.38 10,074.37 10,046.51 10,074.37 400.2K
13:33 10,078.08 10,088.37 10,066.84 10,066.84 602.9K
13:34 10,061.75 10,070.12 10,057.28 10,065.63 437.9K
13:35 10,064.70 10,079.50 10,064.70 10,079.50 301.0K
13:36 10,080.25 10,091.88 10,080.25 10,089.52 412.3K
13:37 10,087.93 10,093.43 10,086.03 10,088.02 312.8K
13:38 10,090.05 10,094.01 10,081.09 10,081.09 638.0K
13:39 10,079.29 10,096.39 10,079.29 10,093.99 344.6K
13:40 10,094.91 10,111.15 10,094.91 10,111.13 481.5K
13:41 10,115.54 10,116.98 10,108.54 10,116.98 457.9K
13:42 10,115.63 10,115.63 10,108.63 10,114.21 346.0K
13:43 10,113.28 10,120.22 10,098.76 10,113.17 546.4K
13:44 10,112.70 10,128.48 10,111.13 10,127.57 484.1K
13:45 10,128.98 10,131.77 10,121.25 10,125.44 361.2K
13:46 10,120.37 10,123.61 10,103.91 10,105.80 400.3K
13:47 10,104.01 10,111.69 10,104.01 10,109.89 300.3K
13:48 10,112.45 10,113.85 10,107.86 10,110.08 206.9K
13:49 10,111.40 10,111.40 10,106.04 10,107.73 217.6K
13:50 10,106.33 10,123.25 10,106.33 10,123.25 225.2K
13:51 10,121.39 10,124.71 10,120.68 10,122.26 272.0K
13:52 10,126.05 10,139.62 10,123.73 10,135.54 403.5K
13:53 10,137.30 10,141.39 10,137.00 10,137.16 386.6K
13:54 10,139.37 10,147.84 10,135.22 10,146.37 335.1K
13:55 10,143.61 10,143.61 10,130.74 10,142.06 279.7K
13:56 10,144.99 10,147.53 10,140.69 10,146.12 227.3K
13:57 10,142.93 10,144.02 10,135.31 10,143.26 196.0K
13:58 10,142.53 10,145.70 10,137.22 10,142.24 347.3K
13:59 10,144.65 10,144.65 10,136.92 10,141.87 187.6K
14:00 10,140.91 10,151.74 10,140.91 10,147.53 282.4K
14:01 10,148.47 10,148.47 10,137.98 10,138.89 266.8K
14:02 10,136.22 10,149.45 10,136.22 10,145.08 307.3K
14:03 10,142.98 10,142.98 10,131.42 10,131.85 263.5K
14:04 10,132.74 10,133.17 10,128.94 10,128.94 201.1K
14:05 10,129.00 10,134.78 10,122.21 10,129.57 283.1K
14:06 10,128.75 10,135.65 10,127.10 10,135.65 249.0K
14:07 10,134.76 10,134.76 10,129.85 10,129.85 357.1K
14:08 10,128.44 10,130.05 10,126.19 10,126.25 309.7K
14:09 10,120.19 10,120.19 10,106.67 10,106.67 359.1K
14:10 10,106.70 10,110.33 10,106.55 10,108.48 270.0K
14:11 10,110.87 10,116.07 10,108.85 10,115.35 241.8K
14:12 10,116.39 10,118.62 10,115.15 10,118.62 215.4K
14:13 10,117.70 10,119.09 10,114.91 10,116.28 141.2K
14:14 10,114.89 10,119.65 10,114.89 10,118.79 196.8K
14:15 10,118.34 10,120.18 10,113.15 10,114.48 216.3K
14:16 10,112.51 10,112.51 10,103.96 10,106.34 234.7K
14:17 10,103.48 10,110.95 10,103.48 10,110.95 213.1K
14:18 10,110.99 10,114.16 10,107.62 10,109.53 144.0K
14:19 10,109.50 10,111.38 10,107.53 10,108.02 222.6K
14:20 10,107.07 10,113.30 10,102.89 10,107.90 214.0K
14:21 10,110.66 10,114.35 10,108.54 10,111.97 154.9K
14:22 10,112.73 10,119.76 10,112.73 10,119.76 148.3K
14:23 10,120.97 10,122.02 10,118.74 10,118.77 182.8K
14:24 10,116.45 10,120.68 10,114.79 10,120.68 271.4K
14:25 10,117.43 10,119.12 10,116.45 10,117.82 125.0K
14:26 10,119.19 10,130.12 10,119.19 10,128.45 262.0K
14:27 10,128.27 10,128.27 10,117.78 10,118.34 253.8K
14:28 10,118.29 10,121.98 10,101.78 10,101.78 419.0K
14:29 10,095.68 10,101.65 10,090.87 10,093.72 524.5K
14:30 10,088.48 10,102.13 10,085.60 10,092.83 740.4K
14:31 10,092.72 10,092.72 10,077.83 10,087.51 403.7K
14:32 10,090.58 10,092.69 10,079.44 10,079.44 291.8K
14:33 10,078.90 10,081.10 10,070.81 10,072.66 345.8K
14:34 10,074.39 10,091.43 10,073.56 10,087.41 392.5K
14:35 10,083.81 10,090.55 10,079.67 10,080.16 229.1K
14:36 10,079.70 10,089.28 10,079.70 10,085.92 258.6K
14:37 10,085.92 10,086.35 10,080.21 10,080.21 214.0K
14:38 10,079.94 10,079.94 10,070.64 10,070.64 291.8K
14:39 10,070.48 10,072.71 10,069.31 10,070.62 302.1K
14:40 10,068.99 10,070.44 10,064.56 10,068.83 276.7K
14:41 10,067.37 10,069.04 10,062.15 10,064.47 240.7K
14:42 10,067.25 10,069.10 10,064.75 10,065.38 242.5K
14:43 10,065.80 10,070.92 10,065.80 10,069.39 192.0K
14:44 10,067.42 10,069.49 10,061.05 10,067.12 244.9K
14:45 10,068.49 10,068.86 10,064.40 10,068.86 244.7K
14:46 10,068.81 10,071.78 10,067.78 10,071.19 192.5K
14:47 10,068.43 10,071.03 10,067.59 10,067.59 234.5K
14:48 10,068.50 10,068.99 10,062.88 10,062.88 215.8K
14:49 10,058.70 10,070.69 10,056.84 10,065.57 395.3K
14:50 10,066.79 10,077.08 10,065.48 10,076.16 290.3K
14:51 10,076.24 10,085.95 10,076.24 10,085.55 236.6K
14:52 10,083.24 10,085.12 10,080.69 10,080.80 228.4K
14:53 10,080.68 10,088.30 10,079.52 10,087.36 248.5K
14:54 10,090.75 10,096.35 10,090.46 10,095.65 353.6K
14:55 10,096.15 10,097.16 10,091.62 10,096.56 294.0K
14:56 10,096.51 10,097.53 10,090.11 10,091.04 412.5K
14:57 10,091.08 10,105.73 10,091.08 10,105.73 319.8K
14:58 10,102.14 10,102.43 10,097.66 10,098.46 153.7K
14:59 10,096.75 10,099.59 10,090.62 10,097.70 236.9K
15:00 10,097.23 10,099.69 10,095.85 10,096.13 260.8K
15:01 10,097.39 10,097.39 10,089.46 10,090.83 254.2K
15:02 10,090.96 10,099.69 10,090.96 10,096.28 200.9K
15:03 10,096.26 10,100.29 10,095.02 10,097.96 242.7K
15:04 10,097.95 10,099.45 10,095.40 10,095.40 175.1K
15:05 10,094.69 10,096.58 10,092.36 10,092.80 194.7K
15:06 10,094.71 10,094.71 10,086.36 10,086.36 195.3K
15:07 10,086.39 10,089.47 10,086.16 10,086.78 208.9K
15:08 10,086.85 10,090.68 10,083.38 10,090.47 150.5K
15:09 10,091.87 10,095.30 10,091.87 10,095.30 166.3K
15:10 10,095.66 10,097.55 10,092.00 10,094.78 188.6K
15:11 10,095.30 10,098.20 10,092.89 10,097.50 170.8K
15:12 10,097.09 10,097.09 10,088.52 10,089.59 201.0K
15:13 10,089.57 10,089.57 10,083.53 10,084.12 203.1K
15:14 10,083.42 10,083.42 10,075.96 10,077.08 215.4K
15:15 10,076.90 10,080.39 10,075.65 10,078.53 282.7K
15:16 10,078.07 10,078.07 10,074.10 10,075.75 232.1K
15:17 10,078.78 10,079.03 10,076.14 10,079.03 309.8K
15:18 10,079.26 10,079.26 10,069.93 10,071.46 243.0K
15:19 10,071.22 10,075.44 10,067.87 10,075.44 255.1K
15:20 10,074.74 10,075.02 10,070.60 10,074.39 344.8K
15:21 10,072.54 10,072.56 10,068.29 10,069.48 230.3K
15:22 10,069.72 10,073.39 10,066.81 10,073.00 248.7K
15:23 10,071.83 10,079.33 10,071.51 10,077.55 241.5K
15:24 10,078.63 10,081.40 10,078.45 10,079.76 244.9K
15:25 10,079.07 10,079.07 10,069.06 10,069.06 332.2K
15:26 10,069.32 10,073.94 10,069.32 10,071.09 248.5K
15:27 10,070.90 10,080.66 10,070.90 10,074.97 220.3K
15:28 10,076.77 10,080.99 10,075.21 10,080.50 227.9K
15:29 10,080.26 10,084.84 10,074.18 10,084.84 287.6K
15:30 10,084.69 10,088.08 10,083.11 10,084.57 381.1K
15:31 10,085.96 10,085.96 10,079.91 10,081.46 419.0K
15:32 10,080.50 10,091.57 10,080.01 10,091.59 240.0K
15:33 10,090.44 10,090.44 10,083.26 10,083.59 274.5K
15:34 10,082.65 10,086.64 10,080.82 10,086.17 303.0K
15:35 10,085.65 10,088.93 10,080.14 10,081.06 542.0K
15:36 10,081.60 10,089.54 10,081.60 10,086.97 270.7K
15:37 10,084.86 10,084.95 10,081.06 10,083.99 437.5K
15:38 10,083.72 10,084.33 10,080.08 10,084.33 309.7K
15:39 10,085.29 10,085.29 10,080.32 10,083.90 283.7K
15:40 10,084.15 10,084.15 10,074.92 10,076.67 380.7K
15:41 10,075.72 10,078.43 10,072.64 10,072.64 324.7K
15:42 10,074.72 10,074.72 10,070.31 10,074.15 393.8K
15:43 10,074.05 10,077.28 10,070.78 10,075.21 512.4K
15:44 10,076.01 10,076.01 10,072.41 10,073.06 282.2K
15:45 10,072.03 10,077.62 10,071.00 10,071.00 387.0K
15:46 10,068.69 10,075.28 10,068.69 10,070.80 359.2K
15:47 10,069.58 10,074.93 10,066.55 10,074.93 328.5K
15:48 10,074.68 10,076.08 10,073.82 10,075.43 275.5K
15:49 10,076.96 10,085.82 10,076.96 10,085.82 467.6K
15:50 10,096.12 10,103.79 10,089.36 10,103.79 1,146.3K
15:51 10,103.17 10,106.42 10,101.67 10,105.27 706.8K
15:52 10,104.36 10,120.57 10,104.36 10,117.61 831.3K
15:53 10,116.15 10,120.13 10,110.07 10,110.30 964.5K
15:54 10,107.77 10,115.78 10,107.77 10,111.01 823.0K
15:55 10,133.22 10,133.22 10,117.02 10,116.98 1,352.0K
15:56 10,115.19 10,116.67 10,110.50 10,112.53 1,034.4K
15:57 10,115.33 10,116.47 10,106.77 10,110.08 1,232.3K
15:58 10,105.43 10,105.66 10,103.04 10,103.59 1,341.1K
15:59 10,094.45 10,100.64 10,089.73 10,091.80 28,428.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles