Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,998.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,179.70 10,179.70 10,157.65 10,162.07 3,945.5K
09:31 10,163.17 10,163.92 10,154.81 10,158.32 849.8K
09:32 10,159.07 10,161.51 10,142.10 10,153.43 508.7K
09:33 10,151.13 10,166.60 10,150.00 10,164.41 420.0K
09:34 10,164.38 10,172.86 10,161.60 10,168.68 500.3K
09:35 10,171.64 10,179.95 10,171.64 10,178.83 403.9K
09:36 10,177.81 10,177.81 10,168.00 10,174.11 377.3K
09:37 10,171.31 10,179.00 10,171.31 10,173.46 363.5K
09:38 10,174.37 10,180.58 10,172.40 10,173.52 426.5K
09:39 10,170.04 10,170.09 10,153.33 10,154.79 536.3K
09:40 10,150.72 10,161.66 10,150.03 10,161.66 675.4K
09:41 10,163.23 10,186.08 10,163.23 10,186.08 589.0K
09:42 10,185.86 10,185.86 10,177.40 10,177.40 664.3K
09:43 10,177.54 10,190.12 10,166.87 10,167.32 507.9K
09:44 10,166.02 10,178.90 10,166.02 10,178.90 551.9K
09:45 10,175.66 10,179.87 10,158.60 10,158.60 564.2K
09:46 10,152.97 10,152.97 10,127.25 10,131.87 835.4K
09:47 10,128.02 10,131.48 10,122.18 10,127.07 744.1K
09:48 10,123.75 10,137.80 10,122.17 10,135.49 758.3K
09:49 10,129.53 10,134.93 10,125.49 10,127.26 451.5K
09:50 10,133.47 10,142.18 10,130.30 10,130.30 468.6K
09:51 10,132.85 10,135.01 10,128.52 10,130.35 345.9K
09:52 10,132.43 10,132.43 10,125.34 10,128.65 475.9K
09:53 10,130.77 10,142.62 10,130.61 10,130.61 416.3K
09:54 10,128.57 10,128.65 10,123.92 10,127.02 355.4K
09:55 10,128.09 10,128.18 10,113.03 10,113.03 442.2K
09:56 10,111.08 10,111.08 10,105.15 10,109.74 431.3K
09:57 10,106.43 10,106.43 10,089.76 10,089.76 486.5K
09:58 10,087.36 10,095.51 10,077.06 10,077.76 500.1K
09:59 10,077.61 10,084.91 10,076.73 10,083.96 496.7K
10:00 10,085.58 10,092.76 10,085.58 10,090.44 407.1K
10:01 10,089.85 10,107.93 10,089.85 10,103.88 449.0K
10:02 10,108.70 10,110.84 10,094.59 10,099.87 573.8K
10:03 10,103.99 10,105.53 10,097.00 10,097.00 302.6K
10:04 10,096.97 10,103.13 10,095.81 10,099.35 332.3K
10:05 10,100.04 10,116.92 10,100.04 10,116.61 470.1K
10:06 10,116.00 10,119.44 10,112.87 10,112.87 378.2K
10:07 10,111.71 10,113.35 10,106.61 10,107.59 354.7K
10:08 10,103.77 10,112.28 10,101.48 10,101.48 388.6K
10:09 10,102.11 10,102.11 10,081.87 10,081.87 426.5K
10:10 10,079.52 10,089.31 10,079.52 10,085.96 338.5K
10:11 10,086.42 10,094.17 10,086.42 10,093.07 328.0K
10:12 10,095.45 10,096.85 10,087.02 10,094.62 248.2K
10:13 10,095.59 10,095.59 10,088.77 10,089.24 232.1K
10:14 10,090.26 10,091.73 10,086.11 10,088.24 272.3K
10:15 10,089.60 10,094.15 10,088.38 10,089.00 227.5K
10:16 10,090.91 10,099.68 10,090.91 10,094.11 366.5K
10:17 10,093.40 10,095.97 10,085.12 10,086.09 356.7K
10:18 10,086.12 10,088.06 10,076.18 10,076.18 740.2K
10:19 10,075.68 10,078.80 10,073.98 10,077.07 385.8K
10:20 10,077.05 10,078.45 10,074.41 10,074.50 269.4K
10:21 10,074.63 10,086.62 10,074.63 10,085.08 378.5K
10:22 10,084.80 10,099.40 10,082.08 10,099.40 320.8K
10:23 10,097.78 10,106.12 10,097.78 10,098.57 447.9K
10:24 10,099.60 10,110.03 10,099.60 10,110.03 396.7K
10:25 10,110.44 10,125.73 10,110.44 10,121.72 301.7K
10:26 10,123.80 10,123.80 10,118.71 10,122.06 291.7K
10:27 10,126.62 10,131.37 10,125.55 10,126.48 382.1K
10:28 10,129.36 10,130.16 10,127.22 10,129.89 313.1K
10:29 10,128.63 10,130.73 10,127.84 10,128.55 274.1K
10:30 10,128.00 10,129.59 10,120.16 10,120.16 333.4K
10:31 10,121.56 10,121.56 10,111.73 10,114.59 1,897.3K
10:32 10,110.86 10,111.47 10,105.10 10,107.78 1,732.1K
10:33 10,105.39 10,110.50 10,104.80 10,110.50 302.6K
10:34 10,110.99 10,111.96 10,106.83 10,109.41 407.4K
10:35 10,109.18 10,113.56 10,098.82 10,111.31 680.1K
10:36 10,108.86 10,124.52 10,108.86 10,124.52 439.8K
10:37 10,126.05 10,136.90 10,119.57 10,131.64 572.8K
10:38 10,134.23 10,138.37 10,130.83 10,132.98 484.6K
10:39 10,131.39 10,133.51 10,129.18 10,129.18 354.0K
10:40 10,126.50 10,126.50 10,115.23 10,117.39 435.9K
10:41 10,116.95 10,147.81 10,116.95 10,147.42 564.1K
10:42 10,151.26 10,166.52 10,149.30 10,149.30 518.7K
10:43 10,146.11 10,149.71 10,144.06 10,144.06 281.0K
10:44 10,146.42 10,146.42 10,138.89 10,146.34 346.2K
10:45 10,145.54 10,145.95 10,136.82 10,138.89 331.8K
10:46 10,141.43 10,163.91 10,141.43 10,153.81 635.3K
10:47 10,152.01 10,159.64 10,151.79 10,158.82 395.8K
10:48 10,161.91 10,163.49 10,153.94 10,153.94 311.8K
10:49 10,144.11 10,146.16 10,133.71 10,134.08 377.0K
10:50 10,137.46 10,141.65 10,136.96 10,139.87 288.9K
10:51 10,139.44 10,141.67 10,137.05 10,139.50 211.9K
10:52 10,140.83 10,140.83 10,129.63 10,138.40 235.7K
10:53 10,137.10 10,140.44 10,132.59 10,136.92 149.8K
10:54 10,140.35 10,143.99 10,138.99 10,143.91 164.8K
10:55 10,145.13 10,148.10 10,144.22 10,147.97 202.6K
10:56 10,147.44 10,158.83 10,147.14 10,158.83 201.5K
10:57 10,158.35 10,161.79 10,156.53 10,161.46 211.1K
10:58 10,159.17 10,163.23 10,158.40 10,163.23 220.5K
10:59 10,164.20 10,170.97 10,163.72 10,165.88 272.7K
11:00 10,166.24 10,173.31 10,165.66 10,170.84 226.6K
11:01 10,169.62 10,175.56 10,169.62 10,171.49 285.4K
11:02 10,169.99 10,173.68 10,168.01 10,172.68 230.6K
11:03 10,174.62 10,177.19 10,168.68 10,168.68 166.2K
11:04 10,171.29 10,171.29 10,165.14 10,166.44 191.7K
11:05 10,167.33 10,170.05 10,165.98 10,169.19 189.0K
11:06 10,170.43 10,170.82 10,162.64 10,166.27 196.8K
11:07 10,168.05 10,168.60 10,160.18 10,166.62 213.5K
11:08 10,167.25 10,167.25 10,164.86 10,165.02 169.9K
11:09 10,165.01 10,166.49 10,163.54 10,166.42 200.0K
11:10 10,169.11 10,173.16 10,168.00 10,173.16 176.0K
11:11 10,172.80 10,172.80 10,167.37 10,168.85 199.7K
11:12 10,170.24 10,172.04 10,169.70 10,170.59 183.1K
11:13 10,170.68 10,177.22 10,170.68 10,177.22 193.9K
11:14 10,178.47 10,181.59 10,178.47 10,181.06 287.5K
11:15 10,178.28 10,178.84 10,174.13 10,174.74 212.5K
11:16 10,172.94 10,181.87 10,172.94 10,180.33 301.0K
11:17 10,180.38 10,189.79 10,180.38 10,189.78 267.2K
11:18 10,188.88 10,193.25 10,187.60 10,193.25 480.2K
11:19 10,193.69 10,194.18 10,189.80 10,190.23 164.8K
11:20 10,193.05 10,203.52 10,193.05 10,203.45 321.6K
11:21 10,205.28 10,208.04 10,203.55 10,204.96 299.9K
11:22 10,205.51 10,209.37 10,203.96 10,205.48 220.7K
11:23 10,205.09 10,210.86 10,205.09 10,210.60 194.1K
11:24 10,212.54 10,216.19 10,210.84 10,211.50 325.3K
11:25 10,211.92 10,213.37 10,209.27 10,209.59 241.1K
11:26 10,207.20 10,214.44 10,207.20 10,210.85 191.1K
11:27 10,211.92 10,216.65 10,211.16 10,212.66 185.9K
11:28 10,217.39 10,218.76 10,216.51 10,218.82 374.1K
11:29 10,219.08 10,230.91 10,219.08 10,230.42 433.7K
11:30 10,232.19 10,237.92 10,231.34 10,235.09 430.3K
11:31 10,236.46 10,239.82 10,230.35 10,233.92 446.5K
11:32 10,234.60 10,237.63 10,233.41 10,237.63 780.3K
11:33 10,237.38 10,237.38 10,232.45 10,234.16 502.9K
11:34 10,232.26 10,232.26 10,222.28 10,226.18 324.7K
11:35 10,226.90 10,230.16 10,224.32 10,225.93 243.3K
11:36 10,223.70 10,225.88 10,221.36 10,225.88 203.3K
11:37 10,226.84 10,226.84 10,220.82 10,221.43 197.1K
11:38 10,222.24 10,222.24 10,213.78 10,213.78 302.7K
11:39 10,213.73 10,214.20 10,209.99 10,213.22 202.0K
11:40 10,213.36 10,217.59 10,213.14 10,213.60 199.1K
11:41 10,215.87 10,221.13 10,215.87 10,220.22 244.5K
11:42 10,219.33 10,222.92 10,212.91 10,215.78 228.9K
11:43 10,215.79 10,216.85 10,213.40 10,214.31 208.0K
11:44 10,214.66 10,219.93 10,214.66 10,216.48 202.2K
11:45 10,215.90 10,216.80 10,205.00 10,206.04 328.2K
11:46 10,207.81 10,209.39 10,206.12 10,207.33 281.1K
11:47 10,208.93 10,213.28 10,207.67 10,208.10 205.4K
11:48 10,208.69 10,208.69 10,200.85 10,202.52 181.4K
11:49 10,203.87 10,212.17 10,203.87 10,210.61 185.8K
11:50 10,210.84 10,213.56 10,209.94 10,212.96 208.2K
11:51 10,213.98 10,223.56 10,213.98 10,223.56 189.5K
11:52 10,221.22 10,221.22 10,215.44 10,217.91 211.2K
11:53 10,217.20 10,217.34 10,213.81 10,216.34 298.2K
11:54 10,213.69 10,216.10 10,213.69 10,213.66 182.6K
11:55 10,215.12 10,216.27 10,212.91 10,213.35 148.8K
11:56 10,217.11 10,221.81 10,216.50 10,219.95 377.7K
11:57 10,220.41 10,224.17 10,218.32 10,218.32 171.6K
11:58 10,221.10 10,221.10 10,213.27 10,218.08 149.5K
11:59 10,217.48 10,217.48 10,213.90 10,213.90 172.5K
12:00 10,214.32 10,215.36 10,211.42 10,212.65 446.9K
12:01 10,212.41 10,223.67 10,212.41 10,217.27 360.5K
12:02 10,216.11 10,219.54 10,216.11 10,219.23 153.6K
12:03 10,219.25 10,219.25 10,212.75 10,212.75 263.7K
12:04 10,213.16 10,217.10 10,213.16 10,213.44 288.2K
12:05 10,213.84 10,213.84 10,209.60 10,210.59 262.0K
12:06 10,210.10 10,212.46 10,210.10 10,210.73 250.6K
12:07 10,210.93 10,210.93 10,206.99 10,207.94 201.5K
12:08 10,206.31 10,206.86 10,204.64 10,206.00 269.4K
12:09 10,205.09 10,205.09 10,190.06 10,191.57 280.4K
12:10 10,193.13 10,193.13 10,188.78 10,189.70 227.9K
12:11 10,188.77 10,189.43 10,182.04 10,182.04 191.8K
12:12 10,182.05 10,185.22 10,175.44 10,175.44 217.5K
12:13 10,175.83 10,178.69 10,173.21 10,174.84 187.7K
12:14 10,175.37 10,176.06 10,165.21 10,166.97 266.2K
12:15 10,164.33 10,164.33 10,157.43 10,161.78 216.8K
12:16 10,161.95 10,161.95 10,153.33 10,153.33 226.2K
12:17 10,150.40 10,150.85 10,133.67 10,141.01 459.8K
12:18 10,139.56 10,149.11 10,139.56 10,149.11 268.2K
12:19 10,148.54 10,155.45 10,148.54 10,153.54 254.9K
12:20 10,152.55 10,156.98 10,147.79 10,156.99 307.5K
12:21 10,158.23 10,158.23 10,152.74 10,152.74 221.9K
12:22 10,155.52 10,156.39 10,151.02 10,151.02 249.1K
12:23 10,150.52 10,155.74 10,150.52 10,155.74 327.7K
12:24 10,153.81 10,153.81 10,150.73 10,150.95 177.2K
12:25 10,151.27 10,153.56 10,150.24 10,153.56 182.8K
12:26 10,151.21 10,152.70 10,147.41 10,150.14 229.3K
12:27 10,149.16 10,158.83 10,148.89 10,158.83 370.6K
12:28 10,159.04 10,160.98 10,158.58 10,160.98 220.9K
12:29 10,161.47 10,163.64 10,159.16 10,163.64 167.8K
12:30 10,166.16 10,169.09 10,159.13 10,159.54 192.5K
12:31 10,160.49 10,167.56 10,160.49 10,166.03 166.1K
12:32 10,163.72 10,163.72 10,160.56 10,160.56 161.8K
12:33 10,162.44 10,164.57 10,160.33 10,164.59 153.0K
12:34 10,163.02 10,163.71 10,159.76 10,163.57 286.4K
12:35 10,163.89 10,163.89 10,159.74 10,161.65 182.7K
12:36 10,161.10 10,163.76 10,158.73 10,159.51 129.1K
12:37 10,158.74 10,159.06 10,154.87 10,157.12 181.6K
12:38 10,157.15 10,157.15 10,152.68 10,152.68 263.1K
12:39 10,150.10 10,152.19 10,148.84 10,151.48 391.7K
12:40 10,149.60 10,150.46 10,148.42 10,149.65 341.6K
12:41 10,148.93 10,153.28 10,148.55 10,153.28 260.7K
12:42 10,154.31 10,154.31 10,148.50 10,150.18 244.4K
12:43 10,149.83 10,150.01 10,148.71 10,148.71 200.7K
12:44 10,148.68 10,149.47 10,143.78 10,146.52 358.0K
12:45 10,140.53 10,140.53 10,131.05 10,132.30 711.0K
12:46 10,126.06 10,130.58 10,125.93 10,130.47 453.4K
12:47 10,127.22 10,127.22 10,121.58 10,124.74 374.2K
12:48 10,122.31 10,122.31 10,114.09 10,115.65 530.2K
12:49 10,113.20 10,117.51 10,111.69 10,117.51 351.9K
12:50 10,114.70 10,118.75 10,110.08 10,117.24 378.0K
12:51 10,115.62 10,117.02 10,108.68 10,109.60 296.2K
12:52 10,108.85 10,108.85 10,090.04 10,094.28 594.0K
12:53 10,094.90 10,104.59 10,094.90 10,104.46 268.4K
12:54 10,105.18 10,105.18 10,097.93 10,103.78 341.7K
12:55 10,103.32 10,110.30 10,097.79 10,108.83 264.2K
12:56 10,107.53 10,111.42 10,106.53 10,111.42 234.3K
12:57 10,109.03 10,110.15 10,107.08 10,110.15 251.9K
12:58 10,108.50 10,113.09 10,108.50 10,110.50 412.5K
12:59 10,109.01 10,111.48 10,100.20 10,100.20 316.9K
13:00 10,094.36 10,094.36 10,085.20 10,087.52 386.7K
13:01 10,088.15 10,092.45 10,085.36 10,091.32 239.8K
13:02 10,089.82 10,096.64 10,089.82 10,095.28 205.7K
13:03 10,096.14 10,098.91 10,088.27 10,088.27 377.6K
13:04 10,090.24 10,096.12 10,090.24 10,093.58 265.3K
13:05 10,086.74 10,092.48 10,086.26 10,092.48 251.6K
13:06 10,091.73 10,094.28 10,088.43 10,089.15 186.7K
13:07 10,090.75 10,102.67 10,090.75 10,101.73 225.6K
13:08 10,104.13 10,108.79 10,104.13 10,106.66 321.2K
13:09 10,107.70 10,109.98 10,101.85 10,102.28 303.3K
13:10 10,101.28 10,102.39 10,099.54 10,101.96 161.4K
13:11 10,102.55 10,108.97 10,102.14 10,108.92 213.0K
13:12 10,109.16 10,112.31 10,106.63 10,111.54 218.9K
13:13 10,111.59 10,112.74 10,109.82 10,110.37 200.6K
13:14 10,111.12 10,118.31 10,110.38 10,116.79 192.6K
13:15 10,117.23 10,124.22 10,117.23 10,121.47 231.7K
13:16 10,121.49 10,124.32 10,121.49 10,124.03 119.7K
13:17 10,123.30 10,127.15 10,123.30 10,126.58 204.3K
13:18 10,126.94 10,128.73 10,123.09 10,123.50 129.7K
13:19 10,123.03 10,123.03 10,121.25 10,121.69 262.8K
13:20 10,119.86 10,124.77 10,115.38 10,123.59 197.2K
13:21 10,123.81 10,127.77 10,123.81 10,127.65 129.2K
13:22 10,129.16 10,129.16 10,123.59 10,125.62 126.4K
13:23 10,126.33 10,132.97 10,125.84 10,132.84 157.2K
13:24 10,132.75 10,135.12 10,132.49 10,134.87 154.1K
13:25 10,135.00 10,136.60 10,133.88 10,134.55 163.7K
13:26 10,136.74 10,138.08 10,135.48 10,135.48 236.0K
13:27 10,136.44 10,136.44 10,131.93 10,134.31 225.1K
13:28 10,135.38 10,138.66 10,135.38 10,136.69 192.6K
13:29 10,137.41 10,138.84 10,135.91 10,136.83 140.0K
13:30 10,137.27 10,143.98 10,136.60 10,143.98 199.3K
13:31 10,142.05 10,142.05 10,133.89 10,133.89 760.5K
13:32 10,136.48 10,141.61 10,136.48 10,140.51 437.4K
13:33 10,141.50 10,141.50 10,139.21 10,140.47 193.6K
13:34 10,141.86 10,142.76 10,139.57 10,139.92 222.9K
13:35 10,141.48 10,149.52 10,141.48 10,146.31 174.6K
13:36 10,146.29 10,146.92 10,141.91 10,143.01 209.8K
13:37 10,144.90 10,147.07 10,144.90 10,147.07 211.4K
13:38 10,146.55 10,150.34 10,146.20 10,149.52 174.2K
13:39 10,149.95 10,150.18 10,147.09 10,148.76 95.9K
13:40 10,148.70 10,149.00 10,146.14 10,146.85 136.7K
13:41 10,147.98 10,148.76 10,147.26 10,147.71 142.1K
13:42 10,147.57 10,147.57 10,143.27 10,143.89 243.7K
13:43 10,143.94 10,144.91 10,142.48 10,143.23 225.6K
13:44 10,144.34 10,145.57 10,143.79 10,144.14 113.8K
13:45 10,144.56 10,146.22 10,142.03 10,144.84 155.5K
13:46 10,143.44 10,143.47 10,139.01 10,139.28 268.8K
13:47 10,141.84 10,147.06 10,141.02 10,147.04 176.9K
13:48 10,147.10 10,150.49 10,145.11 10,145.13 222.9K
13:49 10,143.68 10,144.65 10,142.82 10,144.13 162.4K
13:50 10,144.07 10,146.03 10,142.18 10,142.17 144.0K
13:51 10,142.15 10,143.04 10,137.63 10,137.63 142.8K
13:52 10,137.81 10,140.76 10,137.22 10,139.96 156.9K
13:53 10,138.88 10,144.47 10,138.42 10,144.52 171.4K
13:54 10,144.99 10,144.99 10,139.51 10,139.50 142.8K
13:55 10,139.04 10,139.04 10,132.04 10,133.49 228.8K
13:56 10,131.56 10,135.89 10,131.56 10,134.59 172.1K
13:57 10,134.11 10,134.11 10,128.04 10,128.04 151.7K
13:58 10,126.07 10,126.07 10,120.24 10,125.36 221.0K
13:59 10,124.99 10,127.32 10,124.99 10,125.09 131.2K
14:00 10,125.07 10,127.65 10,123.97 10,124.84 180.2K
14:01 10,124.47 10,124.65 10,119.66 10,123.30 108.6K
14:02 10,122.11 10,122.21 10,116.60 10,120.88 166.8K
14:03 10,119.51 10,120.49 10,113.13 10,114.59 239.3K
14:04 10,113.93 10,115.55 10,111.35 10,113.83 173.4K
14:05 10,112.59 10,112.71 10,105.21 10,109.21 164.2K
14:06 10,108.72 10,108.72 10,102.37 10,105.02 170.9K
14:07 10,104.08 10,104.08 10,100.12 10,101.27 197.7K
14:08 10,100.30 10,109.26 10,100.30 10,108.30 169.6K
14:09 10,107.39 10,107.39 10,102.10 10,106.05 143.4K
14:10 10,106.52 10,106.52 10,101.21 10,102.13 188.1K
14:11 10,102.12 10,108.58 10,099.69 10,108.58 220.9K
14:12 10,106.49 10,110.45 10,106.49 10,108.61 189.2K
14:13 10,110.48 10,111.55 10,105.16 10,108.09 176.4K
14:14 10,107.62 10,107.62 10,103.76 10,105.95 178.6K
14:15 10,104.75 10,104.75 10,093.15 10,098.17 229.5K
14:16 10,095.38 10,097.30 10,078.30 10,078.30 408.9K
14:17 10,069.80 10,081.16 10,069.80 10,080.96 535.0K
14:18 10,079.93 10,085.36 10,078.29 10,084.82 270.7K
14:19 10,082.47 10,095.30 10,082.43 10,095.30 313.5K
14:20 10,096.72 10,100.96 10,096.72 10,100.96 170.8K
14:21 10,103.31 10,103.31 10,096.60 10,096.60 242.0K
14:22 10,095.96 10,105.96 10,095.96 10,099.31 182.8K
14:23 10,101.18 10,102.33 10,098.57 10,098.88 178.2K
14:24 10,098.74 10,108.74 10,098.74 10,106.87 227.8K
14:25 10,109.00 10,112.01 10,108.32 10,111.49 128.9K
14:26 10,111.12 10,112.93 10,110.50 10,112.93 171.7K
14:27 10,112.92 10,116.18 10,110.83 10,111.73 187.3K
14:28 10,110.69 10,112.18 10,108.18 10,112.18 143.7K
14:29 10,111.76 10,117.04 10,111.76 10,117.04 157.1K
14:30 10,117.49 10,119.40 10,115.76 10,117.33 126.5K
14:31 10,117.35 10,124.02 10,117.35 10,120.94 176.8K
14:32 10,120.48 10,122.07 10,118.14 10,119.13 99.7K
14:33 10,120.94 10,121.98 10,117.88 10,118.32 150.1K
14:34 10,118.76 10,127.95 10,118.71 10,127.05 220.3K
14:35 10,127.98 10,130.10 10,125.53 10,125.53 187.2K
14:36 10,127.11 10,130.90 10,127.11 10,130.71 181.6K
14:37 10,130.34 10,130.44 10,111.73 10,122.08 559.8K
14:38 10,121.84 10,129.11 10,120.86 10,129.11 129.3K
14:39 10,129.14 10,132.14 10,127.21 10,132.14 122.9K
14:40 10,132.64 10,132.87 10,129.09 10,129.78 165.4K
14:41 10,133.53 10,134.59 10,129.35 10,129.35 160.6K
14:42 10,128.62 10,128.62 10,124.20 10,126.98 137.3K
14:43 10,124.95 10,128.91 10,124.95 10,128.48 99.8K
14:44 10,128.95 10,129.88 10,120.11 10,124.83 279.8K
14:45 10,130.90 10,138.97 10,130.90 10,131.02 406.7K
14:46 10,130.56 10,132.55 10,129.13 10,132.55 265.7K
14:47 10,131.66 10,131.66 10,128.63 10,128.88 156.0K
14:48 10,128.87 10,129.32 10,125.08 10,125.08 145.3K
14:49 10,124.32 10,125.48 10,123.42 10,124.22 187.3K
14:50 10,125.72 10,127.16 10,122.80 10,123.79 211.5K
14:51 10,123.31 10,128.91 10,123.31 10,125.74 155.7K
14:52 10,126.59 10,127.10 10,125.70 10,125.67 211.7K
14:53 10,125.84 10,125.84 10,121.77 10,122.25 158.3K
14:54 10,122.63 10,123.47 10,120.29 10,123.47 197.6K
14:55 10,122.23 10,126.14 10,120.16 10,126.14 205.9K
14:56 10,125.90 10,131.12 10,125.90 10,131.12 280.4K
14:57 10,130.13 10,130.13 10,125.06 10,126.09 267.2K
14:58 10,124.64 10,125.10 10,121.64 10,121.64 253.0K
14:59 10,120.71 10,125.63 10,120.71 10,123.33 208.3K
15:00 10,122.07 10,122.87 10,119.81 10,119.81 172.5K
15:01 10,120.52 10,123.01 10,119.61 10,122.49 127.6K
15:02 10,121.52 10,125.41 10,117.77 10,117.95 180.1K
15:03 10,116.73 10,119.74 10,112.77 10,114.37 202.6K
15:04 10,117.60 10,121.68 10,115.41 10,118.63 233.0K
15:05 10,118.71 10,118.81 10,114.93 10,118.42 237.9K
15:06 10,117.09 10,119.46 10,114.06 10,114.06 155.2K
15:07 10,112.85 10,117.21 10,112.13 10,117.05 228.1K
15:08 10,116.86 10,121.95 10,116.14 10,119.02 153.1K
15:09 10,119.51 10,121.81 10,118.56 10,119.65 184.8K
15:10 10,120.72 10,123.63 10,120.72 10,121.28 273.5K
15:11 10,119.84 10,119.84 10,110.38 10,111.47 298.0K
15:12 10,111.46 10,113.27 10,107.79 10,108.53 239.3K
15:13 10,108.51 10,110.42 10,095.52 10,098.07 435.9K
15:14 10,095.47 10,098.10 10,091.31 10,094.65 330.1K
15:15 10,094.84 10,101.66 10,087.85 10,089.03 327.6K
15:16 10,086.20 10,086.20 10,066.69 10,066.69 641.0K
15:17 10,063.23 10,063.23 10,052.47 10,058.12 750.6K
15:18 10,056.21 10,058.41 10,050.90 10,050.90 460.8K
15:19 10,047.84 10,049.34 10,033.42 10,046.83 567.6K
15:20 10,049.05 10,053.31 10,035.89 10,042.15 544.2K
15:21 10,037.93 10,039.23 10,027.73 10,030.67 614.1K
15:22 10,033.05 10,034.50 10,027.42 10,032.81 438.6K
15:23 10,032.91 10,035.26 10,028.80 10,031.65 578.4K
15:24 10,026.16 10,030.70 10,020.05 10,027.77 432.3K
15:25 10,027.72 10,030.42 10,024.40 10,026.35 410.3K
15:26 10,028.73 10,046.79 10,028.73 10,046.79 499.3K
15:27 10,047.92 10,047.92 10,037.86 10,042.10 624.7K
15:28 10,041.67 10,041.67 10,036.71 10,038.20 397.2K
15:29 10,034.94 10,042.53 10,034.94 10,042.07 358.7K
15:30 10,043.53 10,058.31 10,043.53 10,056.43 473.3K
15:31 10,054.28 10,059.56 10,045.57 10,045.57 384.5K
15:32 10,046.28 10,050.05 10,044.62 10,046.49 310.9K
15:33 10,047.12 10,054.85 10,047.12 10,053.74 298.7K
15:34 10,054.81 10,054.81 10,048.17 10,052.04 398.3K
15:35 10,051.57 10,052.06 10,047.59 10,050.64 367.5K
15:36 10,053.06 10,061.47 10,053.06 10,061.47 419.7K
15:37 10,061.58 10,074.58 10,061.58 10,068.91 535.0K
15:38 10,069.38 10,072.87 10,067.03 10,067.03 351.0K
15:39 10,069.88 10,072.97 10,064.62 10,067.01 383.9K
15:40 10,073.07 10,074.12 10,060.60 10,063.50 429.9K
15:41 10,063.06 10,063.15 10,054.65 10,054.65 308.9K
15:42 10,056.33 10,056.33 10,044.99 10,050.27 365.9K
15:43 10,051.40 10,051.40 10,042.72 10,048.52 385.1K
15:44 10,049.96 10,050.60 10,039.20 10,047.45 425.1K
15:45 10,050.23 10,052.82 10,047.15 10,051.00 467.4K
15:46 10,050.09 10,052.04 10,042.91 10,044.87 441.8K
15:47 10,044.41 10,054.66 10,042.78 10,047.63 606.2K
15:48 10,047.19 10,049.94 10,044.82 10,047.01 450.0K
15:49 10,048.92 10,053.18 10,047.58 10,052.77 455.1K
15:50 10,067.94 10,067.94 10,037.17 10,038.23 1,093.2K
15:51 10,039.16 10,039.16 10,029.24 10,032.77 721.9K
15:52 10,028.87 10,028.87 10,021.93 10,021.98 732.4K
15:53 10,021.21 10,025.51 10,017.94 10,025.45 829.0K
15:54 10,022.37 10,025.83 10,015.61 10,025.52 836.7K
15:55 10,029.36 10,029.95 10,026.42 10,029.95 1,413.7K
15:56 10,030.02 10,033.18 10,022.61 10,022.61 1,175.9K
15:57 10,025.72 10,030.01 10,025.14 10,029.05 1,359.7K
15:58 10,029.99 10,032.87 10,026.25 10,027.16 2,116.4K
15:59 10,027.76 10,042.94 10,025.57 10,037.70 32,641.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles