Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,998.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,020.28 10,064.28 10,020.28 10,061.85 3,782.6K
09:31 10,063.91 10,074.61 10,050.04 10,072.30 506.7K
09:32 10,072.73 10,086.30 10,072.73 10,086.30 485.6K
09:33 10,075.51 10,075.51 10,060.40 10,068.49 420.6K
09:34 10,071.02 10,081.53 10,067.54 10,068.82 507.9K
09:35 10,065.74 10,070.97 10,055.40 10,061.93 798.7K
09:36 10,053.69 10,053.69 10,040.49 10,041.99 608.2K
09:37 10,051.90 10,052.74 10,040.99 10,045.73 525.9K
09:38 10,045.47 10,046.34 10,033.44 10,038.96 605.9K
09:39 10,040.66 10,045.90 10,037.83 10,045.90 600.7K
09:40 10,045.71 10,053.26 10,041.26 10,052.95 568.8K
09:41 10,051.70 10,060.71 10,049.71 10,060.71 445.5K
09:42 10,060.19 10,060.35 10,053.25 10,053.68 470.1K
09:43 10,052.88 10,054.74 10,044.06 10,054.74 565.8K
09:44 10,054.36 10,064.81 10,052.82 10,052.82 413.2K
09:45 10,052.42 10,058.39 10,052.42 10,057.63 504.7K
09:46 10,058.76 10,059.53 10,048.85 10,048.85 507.8K
09:47 10,050.88 10,050.88 10,041.44 10,049.69 518.8K
09:48 10,047.87 10,047.87 10,038.72 10,038.84 409.6K
09:49 10,045.52 10,046.66 10,031.98 10,031.98 468.2K
09:50 10,032.86 10,036.83 10,022.86 10,026.55 511.6K
09:51 10,027.33 10,029.56 10,015.05 10,015.05 437.3K
09:52 10,009.35 10,016.54 10,003.40 10,016.54 414.5K
09:53 10,015.56 10,018.65 10,012.26 10,018.65 296.1K
09:54 10,017.78 10,030.19 10,014.49 10,030.19 389.2K
09:55 10,032.39 10,033.48 10,021.85 10,033.48 370.0K
09:56 10,029.86 10,032.82 10,025.10 10,030.12 363.3K
09:57 10,030.22 10,031.98 10,022.52 10,023.21 349.3K
09:58 10,022.96 10,029.25 10,022.78 10,028.09 264.5K
09:59 10,027.19 10,032.48 10,025.22 10,028.68 372.6K
10:00 10,024.07 10,024.07 10,005.91 10,008.83 609.4K
10:01 10,005.70 10,011.48 9,996.25 9,998.94 456.0K
10:02 9,995.87 10,008.89 9,995.87 10,001.48 543.7K
10:03 9,999.77 10,006.74 9,997.67 10,002.12 418.6K
10:04 10,002.72 10,002.83 9,992.01 9,994.14 270.0K
10:05 9,990.68 9,992.90 9,987.89 9,988.45 321.4K
10:06 9,987.94 10,002.01 9,984.91 9,984.91 395.6K
10:07 9,984.67 10,008.40 9,984.67 10,008.40 394.0K
10:08 10,013.90 10,019.82 10,008.06 10,010.46 389.4K
10:09 10,007.56 10,007.56 10,003.09 10,003.09 272.2K
10:10 10,002.24 10,008.13 10,002.24 10,007.21 318.7K
10:11 10,005.61 10,007.68 10,000.56 10,001.79 500.7K
10:12 10,001.26 10,018.83 10,001.26 10,018.83 325.1K
10:13 10,019.91 10,019.91 10,012.20 10,017.97 261.6K
10:14 10,020.36 10,020.65 10,012.89 10,012.89 288.3K
10:15 10,011.69 10,012.42 10,004.18 10,004.18 175.1K
10:16 10,005.22 10,009.69 10,001.37 10,009.69 271.1K
10:17 10,009.44 10,009.44 9,996.73 9,996.73 228.8K
10:18 10,000.09 10,000.99 9,997.03 9,998.43 243.6K
10:19 10,002.85 10,004.36 9,989.84 9,989.84 261.9K
10:20 9,989.80 9,996.58 9,986.11 9,996.58 264.6K
10:21 9,997.55 10,001.08 9,995.32 9,995.32 198.9K
10:22 9,997.70 10,007.81 9,997.70 10,005.52 242.2K
10:23 10,007.82 10,015.33 9,998.63 9,998.63 258.1K
10:24 9,999.81 10,002.63 9,993.54 9,993.54 248.1K
10:25 9,991.65 9,997.04 9,991.65 9,995.37 243.8K
10:26 9,995.89 10,001.39 9,994.62 10,000.43 196.9K
10:27 9,999.93 10,004.81 9,999.75 10,000.50 149.4K
10:28 10,001.06 10,011.65 10,001.06 10,011.65 297.9K
10:29 10,011.18 10,011.18 10,005.18 10,005.64 158.1K
10:30 10,004.68 10,006.83 9,998.23 10,005.41 310.5K
10:31 10,004.83 10,009.68 10,003.51 10,007.34 186.9K
10:32 10,009.08 10,013.91 10,009.08 10,010.82 190.2K
10:33 10,012.51 10,014.83 10,010.71 10,010.71 192.5K
10:34 10,010.82 10,015.57 10,009.51 10,015.57 228.3K
10:35 10,030.15 10,031.82 10,013.64 10,013.64 516.3K
10:36 10,013.16 10,020.01 10,007.81 10,017.19 313.8K
10:37 10,018.75 10,021.83 10,013.79 10,019.52 283.5K
10:38 10,021.08 10,021.08 9,999.94 9,999.94 378.0K
10:39 10,004.19 10,015.19 10,002.50 10,014.78 526.8K
10:40 10,012.10 10,016.02 10,012.10 10,014.64 156.9K
10:41 10,015.62 10,020.19 10,013.93 10,018.48 218.1K
10:42 10,019.30 10,024.38 10,018.12 10,024.38 264.7K
10:43 10,023.37 10,023.37 10,018.46 10,021.08 216.7K
10:44 10,024.34 10,030.75 10,022.33 10,029.86 209.7K
10:45 10,030.33 10,036.52 10,028.71 10,032.09 246.5K
10:46 10,034.25 10,034.25 10,029.14 10,029.84 222.7K
10:47 10,028.44 10,032.90 10,028.44 10,032.90 151.6K
10:48 10,033.08 10,036.93 10,027.98 10,027.98 224.1K
10:49 10,027.63 10,032.19 10,027.63 10,029.99 172.1K
10:50 10,030.89 10,040.45 10,030.72 10,033.41 254.4K
10:51 10,032.96 10,038.07 10,029.20 10,037.58 365.6K
10:52 10,036.22 10,038.97 10,036.22 10,037.24 189.0K
10:53 10,036.82 10,036.87 10,031.11 10,035.80 178.4K
10:54 10,036.63 10,036.63 10,033.43 10,034.24 250.0K
10:55 10,033.61 10,043.81 10,033.61 10,043.53 317.9K
10:56 10,042.00 10,047.50 10,042.00 10,046.12 241.7K
10:57 10,048.51 10,049.71 10,044.25 10,049.71 253.7K
10:58 10,050.66 10,050.90 10,045.59 10,045.59 186.9K
10:59 10,046.31 10,050.75 10,046.31 10,050.75 173.4K
11:00 10,052.24 10,062.76 10,051.51 10,062.76 339.5K
11:01 10,063.91 10,073.20 10,063.78 10,070.11 287.0K
11:02 10,070.63 10,075.50 10,067.64 10,068.92 319.2K
11:03 10,068.36 10,070.30 10,052.71 10,052.71 497.6K
11:04 10,051.14 10,058.25 10,051.14 10,054.73 340.7K
11:05 10,051.47 10,055.81 10,051.04 10,052.88 181.6K
11:06 10,052.48 10,058.44 10,045.93 10,053.36 348.0K
11:07 10,050.78 10,054.85 10,050.78 10,053.67 178.1K
11:08 10,052.22 10,053.17 10,046.16 10,046.71 184.9K
11:09 10,045.90 10,045.90 10,039.51 10,042.23 250.8K
11:10 10,040.37 10,043.55 10,035.46 10,041.84 247.1K
11:11 10,041.48 10,042.49 10,036.02 10,036.02 189.7K
11:12 10,035.44 10,041.67 10,035.44 10,039.53 297.6K
11:13 10,040.54 10,047.22 10,040.54 10,047.22 277.5K
11:14 10,044.58 10,044.58 10,036.72 10,038.85 256.4K
11:15 10,042.37 10,042.37 10,033.94 10,033.94 164.6K
11:16 10,032.52 10,037.49 10,032.52 10,037.49 189.8K
11:17 10,036.55 10,037.82 10,035.73 10,037.30 293.6K
11:18 10,036.37 10,036.37 10,033.23 10,033.47 239.6K
11:19 10,033.93 10,037.18 10,033.69 10,033.88 198.1K
11:20 10,033.85 10,036.80 10,033.85 10,034.36 195.9K
11:21 10,034.32 10,035.17 10,028.62 10,028.62 299.8K
11:22 10,027.65 10,030.53 10,027.20 10,028.81 208.7K
11:23 10,028.28 10,028.96 10,026.13 10,028.15 169.1K
11:24 10,031.06 10,031.06 10,025.03 10,025.03 369.4K
11:25 10,024.51 10,025.28 10,015.54 10,015.59 218.3K
11:26 10,015.85 10,017.32 10,014.23 10,015.07 233.8K
11:27 10,016.99 10,018.03 10,014.73 10,015.73 155.3K
11:28 10,015.22 10,015.22 10,012.35 10,014.76 187.8K
11:29 10,014.75 10,015.30 10,011.13 10,013.75 157.0K
11:30 10,014.47 10,021.26 10,014.47 10,020.08 426.1K
11:31 10,019.50 10,020.01 10,016.15 10,017.06 272.8K
11:32 10,017.64 10,017.67 10,014.00 10,014.00 142.2K
11:33 10,013.32 10,013.95 10,009.56 10,010.38 201.4K
11:34 10,009.35 10,013.35 10,006.02 10,005.98 225.7K
11:35 10,005.98 10,006.10 10,002.69 10,002.69 161.6K
11:36 10,006.02 10,008.08 10,002.80 10,006.68 245.8K
11:37 10,006.13 10,006.13 10,002.29 10,004.24 133.0K
11:38 10,003.53 10,004.53 10,001.82 10,003.13 137.4K
11:39 10,004.10 10,007.25 9,999.53 9,999.53 224.6K
11:40 9,999.05 10,000.69 9,997.95 10,000.42 214.9K
11:41 10,000.17 10,000.17 9,996.48 9,999.91 120.8K
11:42 10,000.60 10,003.17 9,999.05 10,001.01 190.5K
11:43 10,001.98 10,006.01 10,001.98 10,005.56 170.0K
11:44 10,007.00 10,008.23 10,005.72 10,008.23 189.2K
11:45 10,006.30 10,007.75 10,005.46 10,007.75 257.8K
11:46 10,006.06 10,013.67 10,006.06 10,012.39 226.3K
11:47 10,011.03 10,018.39 10,011.03 10,016.97 211.9K
11:48 10,017.81 10,019.87 10,016.14 10,018.49 169.1K
11:49 10,018.91 10,019.00 10,016.01 10,019.00 147.4K
11:50 10,020.03 10,030.45 10,020.03 10,030.45 199.3K
11:51 10,033.03 10,033.08 10,026.85 10,026.85 181.5K
11:52 10,027.36 10,028.24 10,023.94 10,026.82 140.7K
11:53 10,027.42 10,035.68 10,027.42 10,035.08 165.7K
11:54 10,032.93 10,033.60 10,032.35 10,032.48 121.4K
11:55 10,031.99 10,033.69 10,030.49 10,030.91 205.7K
11:56 10,030.56 10,033.13 10,030.56 10,031.95 172.0K
11:57 10,031.42 10,033.31 10,028.82 10,028.82 138.5K
11:58 10,028.30 10,031.07 10,027.91 10,031.07 145.6K
11:59 10,033.40 10,033.40 10,030.44 10,031.43 149.7K
12:00 10,031.40 10,031.82 10,029.18 10,029.18 167.9K
12:01 10,031.10 10,035.17 10,029.63 10,034.64 130.6K
12:02 10,035.92 10,035.92 10,031.25 10,031.25 209.0K
12:03 10,030.68 10,030.68 10,024.73 10,025.66 169.5K
12:04 10,025.82 10,027.36 10,022.19 10,027.14 240.9K
12:05 10,027.62 10,032.17 10,027.62 10,028.36 174.0K
12:06 10,029.65 10,029.65 10,020.30 10,020.30 131.3K
12:07 10,020.22 10,023.96 10,017.82 10,023.96 125.2K
12:08 10,024.40 10,025.99 10,022.18 10,022.35 149.1K
12:09 10,022.55 10,026.79 10,021.60 10,026.11 128.3K
12:10 10,026.62 10,028.88 10,026.62 10,028.88 120.2K
12:11 10,029.36 10,029.59 10,026.30 10,029.59 192.1K
12:12 10,030.56 10,035.79 10,030.56 10,033.65 174.5K
12:13 10,033.92 10,034.82 10,032.16 10,032.16 135.8K
12:14 10,033.08 10,034.11 10,031.67 10,033.30 123.7K
12:15 10,031.67 10,034.34 10,031.67 10,033.38 104.3K
12:16 10,033.50 10,033.50 10,031.33 10,032.35 96.9K
12:17 10,031.13 10,032.79 10,029.42 10,030.58 149.4K
12:18 10,030.66 10,033.00 10,030.44 10,033.03 166.3K
12:19 10,033.01 10,033.06 10,029.76 10,032.16 159.3K
12:20 10,032.37 10,033.78 10,030.35 10,033.78 162.5K
12:21 10,034.44 10,034.92 10,031.11 10,031.10 235.7K
12:22 10,031.33 10,031.33 10,028.74 10,028.74 162.9K
12:23 10,028.70 10,035.05 10,028.70 10,033.52 225.0K
12:24 10,032.45 10,034.54 10,031.64 10,033.32 132.5K
12:25 10,033.85 10,033.85 10,028.65 10,031.58 177.0K
12:26 10,031.97 10,031.97 10,026.43 10,026.43 208.1K
12:27 10,025.85 10,032.91 10,025.61 10,032.91 161.5K
12:28 10,032.48 10,036.03 10,032.43 10,033.26 202.4K
12:29 10,031.91 10,034.16 10,030.85 10,033.28 156.3K
12:30 10,033.06 10,039.47 10,031.45 10,036.04 201.7K
12:31 10,037.39 10,037.39 10,027.55 10,027.55 162.4K
12:32 10,027.53 10,030.85 10,027.11 10,029.05 96.7K
12:33 10,028.21 10,029.30 10,025.94 10,025.94 133.3K
12:34 10,026.20 10,030.85 10,025.99 10,030.63 152.6K
12:35 10,032.55 10,035.22 10,029.14 10,034.73 119.2K
12:36 10,033.33 10,033.33 10,024.64 10,030.25 175.7K
12:37 10,029.32 10,031.84 10,029.32 10,030.12 83.8K
12:38 10,030.51 10,034.46 10,030.18 10,034.46 111.9K
12:39 10,034.43 10,034.43 10,030.28 10,030.28 103.7K
12:40 10,029.78 10,031.67 10,025.63 10,025.63 189.1K
12:41 10,026.07 10,028.04 10,025.03 10,028.04 99.2K
12:42 10,028.46 10,028.89 10,023.32 10,023.32 130.6K
12:43 10,022.84 10,022.96 10,017.65 10,017.65 84.3K
12:44 10,018.60 10,018.60 10,013.46 10,015.86 151.3K
12:45 10,015.34 10,018.69 10,014.96 10,018.69 141.4K
12:46 10,017.73 10,020.23 10,017.01 10,018.75 119.0K
12:47 10,019.23 10,024.51 10,019.02 10,024.04 88.7K
12:48 10,024.02 10,025.43 10,022.93 10,023.11 149.8K
12:49 10,023.32 10,026.09 10,020.85 10,021.81 204.4K
12:50 10,018.54 10,020.83 10,018.14 10,020.81 121.2K
12:51 10,020.19 10,024.96 10,018.21 10,022.93 158.0K
12:52 10,023.19 10,028.86 10,023.19 10,028.86 193.2K
12:53 10,030.23 10,030.80 10,026.55 10,026.55 162.7K
12:54 10,027.03 10,034.22 10,026.51 10,034.22 135.6K
12:55 10,033.27 10,033.27 10,030.32 10,030.69 139.5K
12:56 10,031.05 10,034.28 10,030.66 10,030.73 137.6K
12:57 10,030.66 10,031.03 10,028.00 10,028.27 92.1K
12:58 10,028.25 10,030.62 10,027.40 10,027.87 111.5K
12:59 10,026.95 10,030.29 10,026.44 10,028.84 125.2K
13:00 10,028.48 10,028.95 10,027.51 10,027.71 148.0K
13:01 10,029.11 10,039.01 10,029.11 10,036.80 250.3K
13:02 10,036.32 10,038.41 10,033.46 10,033.46 129.1K
13:03 10,035.30 10,036.37 10,034.84 10,036.37 106.2K
13:04 10,036.26 10,036.26 10,033.91 10,033.85 104.0K
13:05 10,035.27 10,035.27 10,032.47 10,033.90 75.2K
13:06 10,033.91 10,036.74 10,033.91 10,035.45 115.8K
13:07 10,036.16 10,037.79 10,035.48 10,035.92 196.6K
13:08 10,035.73 10,037.06 10,035.49 10,036.13 126.2K
13:09 10,035.65 10,038.96 10,034.59 10,038.96 157.0K
13:10 10,038.45 10,039.37 10,035.53 10,036.74 92.1K
13:11 10,035.94 10,036.89 10,034.91 10,036.89 106.4K
13:12 10,036.90 10,038.86 10,036.90 10,036.94 93.4K
13:13 10,036.22 10,038.27 10,035.00 10,035.84 113.7K
13:14 10,037.47 10,037.85 10,032.90 10,033.30 113.6K
13:15 10,032.77 10,038.73 10,031.90 10,038.73 238.5K
13:16 10,035.66 10,036.63 10,030.72 10,030.98 157.0K
13:17 10,032.14 10,034.20 10,030.69 10,033.27 121.0K
13:18 10,032.82 10,034.91 10,032.25 10,032.25 99.6K
13:19 10,032.69 10,036.02 10,031.88 10,035.77 85.7K
13:20 10,034.61 10,036.58 10,034.61 10,036.07 148.8K
13:21 10,036.10 10,036.10 10,032.19 10,032.23 150.8K
13:22 10,033.61 10,034.08 10,032.15 10,032.61 86.0K
13:23 10,031.22 10,035.75 10,031.22 10,035.75 155.5K
13:24 10,035.40 10,039.02 10,033.57 10,038.10 146.1K
13:25 10,037.39 10,039.26 10,035.83 10,037.18 310.1K
13:26 10,038.07 10,039.09 10,033.41 10,037.69 168.3K
13:27 10,037.69 10,038.72 10,036.42 10,037.42 135.4K
13:28 10,036.96 10,036.96 10,028.75 10,029.97 164.0K
13:29 10,028.59 10,031.83 10,028.59 10,028.88 114.6K
13:30 10,028.90 10,034.90 10,028.49 10,034.29 215.1K
13:31 10,035.28 10,035.28 10,026.99 10,026.99 179.7K
13:32 10,027.86 10,030.36 10,026.94 10,030.36 171.6K
13:33 10,029.04 10,029.93 10,027.56 10,027.56 167.5K
13:34 10,026.92 10,028.83 10,026.43 10,028.03 113.6K
13:35 10,027.26 10,027.77 10,022.48 10,024.46 171.6K
13:36 10,026.02 10,027.92 10,024.18 10,025.93 201.4K
13:37 10,025.48 10,028.26 10,024.09 10,028.26 111.0K
13:38 10,027.54 10,027.54 10,026.06 10,026.12 121.0K
13:39 10,026.53 10,027.31 10,025.95 10,027.11 79.3K
13:40 10,026.69 10,026.69 10,024.54 10,025.74 143.8K
13:41 10,024.82 10,026.20 10,019.89 10,019.89 156.0K
13:42 10,020.32 10,023.90 10,019.02 10,021.75 155.6K
13:43 10,021.73 10,023.02 10,018.28 10,019.52 116.1K
13:44 10,019.97 10,021.12 10,019.15 10,019.15 140.1K
13:45 10,020.98 10,023.87 10,020.77 10,023.33 141.7K
13:46 10,023.79 10,025.15 10,023.34 10,023.71 117.1K
13:47 10,022.32 10,023.80 10,021.82 10,021.82 101.1K
13:48 10,022.36 10,022.36 10,018.60 10,019.10 105.0K
13:49 10,018.66 10,019.46 10,017.03 10,018.00 116.7K
13:50 10,017.31 10,018.01 10,015.02 10,015.02 201.6K
13:51 10,014.65 10,018.04 10,014.65 10,018.04 124.5K
13:52 10,018.05 10,019.97 10,016.24 10,018.81 134.6K
13:53 10,019.95 10,021.15 10,018.99 10,020.47 100.9K
13:54 10,020.39 10,021.84 10,020.32 10,020.80 94.7K
13:55 10,020.28 10,020.94 10,017.85 10,020.25 124.0K
13:56 10,021.26 10,027.72 10,021.26 10,027.72 158.0K
13:57 10,027.25 10,029.70 10,025.57 10,027.06 117.3K
13:58 10,027.53 10,029.36 10,027.53 10,028.19 135.9K
13:59 10,029.60 10,029.98 10,029.04 10,029.03 119.9K
14:00 10,029.01 10,031.25 10,026.58 10,028.86 137.8K
14:01 10,029.34 10,032.35 10,027.36 10,032.33 134.3K
14:02 10,032.80 10,034.75 10,030.72 10,030.70 238.5K
14:03 10,030.77 10,032.00 10,028.50 10,028.50 160.6K
14:04 10,028.75 10,028.75 10,024.26 10,026.29 145.7K
14:05 10,028.20 10,029.22 10,024.90 10,026.74 141.1K
14:06 10,028.18 10,028.18 10,024.80 10,024.80 123.2K
14:07 10,027.14 10,027.14 10,022.77 10,023.07 133.2K
14:08 10,022.54 10,023.86 10,022.41 10,022.66 127.9K
14:09 10,021.56 10,024.13 10,016.47 10,021.28 309.3K
14:10 10,020.84 10,024.16 10,020.84 10,023.01 133.9K
14:11 10,021.35 10,022.26 10,020.30 10,020.30 106.8K
14:12 10,020.82 10,021.41 10,018.74 10,021.41 173.1K
14:13 10,022.45 10,022.91 10,020.67 10,022.91 150.6K
14:14 10,023.73 10,032.15 10,023.73 10,030.64 195.8K
14:15 10,030.69 10,039.69 10,030.69 10,036.30 258.4K
14:16 10,036.78 10,040.75 10,036.78 10,039.42 162.0K
14:17 10,038.96 10,041.68 10,037.59 10,037.59 210.2K
14:18 10,039.48 10,043.78 10,038.99 10,042.34 158.1K
14:19 10,042.14 10,048.61 10,042.14 10,042.38 217.6K
14:20 10,040.01 10,046.90 10,039.80 10,046.90 246.7K
14:21 10,048.53 10,053.48 10,048.15 10,053.02 205.4K
14:22 10,056.86 10,060.36 10,055.28 10,055.75 245.3K
14:23 10,055.76 10,056.27 10,051.00 10,053.85 188.5K
14:24 10,052.87 10,052.87 10,050.02 10,050.02 151.3K
14:25 10,051.93 10,053.76 10,050.08 10,051.65 126.4K
14:26 10,051.84 10,055.18 10,051.84 10,052.62 128.1K
14:27 10,051.75 10,053.23 10,050.32 10,050.32 145.7K
14:28 10,051.02 10,051.56 10,050.29 10,050.51 133.4K
14:29 10,051.90 10,054.26 10,051.15 10,054.26 127.7K
14:30 10,056.20 10,056.62 10,055.24 10,055.31 180.8K
14:31 10,055.74 10,058.06 10,055.62 10,058.11 129.2K
14:32 10,060.33 10,060.33 10,056.59 10,056.59 171.9K
14:33 10,056.55 10,057.26 10,054.70 10,054.68 111.0K
14:34 10,054.11 10,054.11 10,050.68 10,051.98 171.0K
14:35 10,051.56 10,051.56 10,048.42 10,050.93 186.3K
14:36 10,050.69 10,054.81 10,050.69 10,054.61 144.0K
14:37 10,053.91 10,053.91 10,051.55 10,053.61 116.3K
14:38 10,053.59 10,054.99 10,053.22 10,053.28 130.9K
14:39 10,053.27 10,053.78 10,052.81 10,053.21 106.4K
14:40 10,053.18 10,053.18 10,047.04 10,046.99 148.1K
14:41 10,047.45 10,048.46 10,046.13 10,046.14 172.6K
14:42 10,047.31 10,048.48 10,045.55 10,046.97 118.3K
14:43 10,047.61 10,048.90 10,046.54 10,048.90 116.2K
14:44 10,049.82 10,050.83 10,048.02 10,048.44 115.3K
14:45 10,047.29 10,047.71 10,046.04 10,046.82 85.9K
14:46 10,047.09 10,048.37 10,047.09 10,047.60 110.0K
14:47 10,048.35 10,049.25 10,046.40 10,046.40 112.7K
14:48 10,046.18 10,049.49 10,046.18 10,049.26 91.3K
14:49 10,048.32 10,048.77 10,046.66 10,047.58 93.9K
14:50 10,044.41 10,048.39 10,044.31 10,048.39 216.7K
14:51 10,048.17 10,050.06 10,047.64 10,047.65 157.9K
14:52 10,047.67 10,049.42 10,046.48 10,049.42 104.7K
14:53 10,050.81 10,050.81 10,048.93 10,048.88 115.8K
14:54 10,048.96 10,049.75 10,048.82 10,049.75 109.3K
14:55 10,048.84 10,053.06 10,048.60 10,053.06 131.3K
14:56 10,052.64 10,054.28 10,050.72 10,051.06 193.7K
14:57 10,051.46 10,051.91 10,048.45 10,048.45 170.1K
14:58 10,048.67 10,049.64 10,046.88 10,046.88 92.9K
14:59 10,046.37 10,048.08 10,044.59 10,047.41 120.9K
15:00 10,048.81 10,051.64 10,048.56 10,048.56 140.5K
15:01 10,049.72 10,049.89 10,046.16 10,046.58 125.6K
15:02 10,047.77 10,048.04 10,046.44 10,046.97 125.5K
15:03 10,046.97 10,047.05 10,046.57 10,047.12 110.4K
15:04 10,046.57 10,048.22 10,046.44 10,048.22 134.1K
15:05 10,047.50 10,048.22 10,046.20 10,047.11 127.0K
15:06 10,048.38 10,049.40 10,044.98 10,044.98 240.5K
15:07 10,044.64 10,045.94 10,043.28 10,045.94 157.4K
15:08 10,045.00 10,045.35 10,043.34 10,045.35 168.4K
15:09 10,044.78 10,048.94 10,044.78 10,048.21 181.3K
15:10 10,048.61 10,051.60 10,048.41 10,051.60 143.7K
15:11 10,053.64 10,055.91 10,053.14 10,054.11 155.7K
15:12 10,053.45 10,053.45 10,050.60 10,051.09 157.4K
15:13 10,050.12 10,051.29 10,049.63 10,050.92 163.0K
15:14 10,052.02 10,052.45 10,048.35 10,048.35 180.9K
15:15 10,048.56 10,050.45 10,047.37 10,048.45 168.0K
15:16 10,046.94 10,051.95 10,045.39 10,051.95 221.3K
15:17 10,052.87 10,052.87 10,050.99 10,051.47 183.9K
15:18 10,051.50 10,054.38 10,051.50 10,053.60 230.2K
15:19 10,053.52 10,053.52 10,052.04 10,052.33 166.4K
15:20 10,051.78 10,055.86 10,050.44 10,055.86 222.7K
15:21 10,056.56 10,057.85 10,055.24 10,057.66 159.0K
15:22 10,058.16 10,063.34 10,058.16 10,062.28 158.6K
15:23 10,061.69 10,063.34 10,060.18 10,062.79 127.5K
15:24 10,063.06 10,070.49 10,062.56 10,069.60 299.6K
15:25 10,067.59 10,069.00 10,065.70 10,065.70 165.4K
15:26 10,065.73 10,069.56 10,065.73 10,067.57 167.8K
15:27 10,067.85 10,068.79 10,066.06 10,066.06 242.7K
15:28 10,066.39 10,067.56 10,066.39 10,067.42 147.5K
15:29 10,067.18 10,067.18 10,063.63 10,065.53 145.7K
15:30 10,064.58 10,064.97 10,063.24 10,063.34 223.7K
15:31 10,062.68 10,063.55 10,062.22 10,063.22 169.1K
15:32 10,062.48 10,062.48 10,057.99 10,060.24 265.4K
15:33 10,059.77 10,060.67 10,058.24 10,058.24 218.4K
15:34 10,058.75 10,058.75 10,055.70 10,055.70 683.1K
15:35 10,055.72 10,057.49 10,054.66 10,056.53 191.5K
15:36 10,056.30 10,059.94 10,056.30 10,059.02 238.0K
15:37 10,059.45 10,062.02 10,059.45 10,062.02 248.2K
15:38 10,061.99 10,061.99 10,057.42 10,057.85 223.1K
15:39 10,057.86 10,058.39 10,056.79 10,057.35 272.1K
15:40 10,057.30 10,061.63 10,057.30 10,059.30 287.0K
15:41 10,059.30 10,061.35 10,057.71 10,060.64 337.0K
15:42 10,060.85 10,063.76 10,060.59 10,060.67 255.9K
15:43 10,064.00 10,064.73 10,063.17 10,063.68 246.8K
15:44 10,061.77 10,061.77 10,057.49 10,058.26 305.4K
15:45 10,058.71 10,061.82 10,058.71 10,060.25 229.4K
15:46 10,058.76 10,061.00 10,056.90 10,061.00 281.1K
15:47 10,061.08 10,062.52 10,059.14 10,062.04 261.2K
15:48 10,061.57 10,063.47 10,061.57 10,062.43 236.1K
15:49 10,062.35 10,064.53 10,060.91 10,062.06 297.5K
15:50 10,059.59 10,067.71 10,059.59 10,067.48 685.1K
15:51 10,068.19 10,070.53 10,067.14 10,070.32 487.9K
15:52 10,067.76 10,067.76 10,062.26 10,063.55 476.4K
15:53 10,063.49 10,066.32 10,061.23 10,063.02 390.0K
15:54 10,050.29 10,061.65 10,049.82 10,056.73 805.3K
15:55 10,057.82 10,060.18 10,054.76 10,054.76 829.4K
15:56 10,053.22 10,059.51 10,052.95 10,059.33 838.4K
15:57 10,059.07 10,062.12 10,058.30 10,061.48 1,029.2K
15:58 10,060.98 10,068.30 10,060.98 10,067.21 1,178.1K
15:59 10,066.53 10,071.45 10,066.53 10,068.70 21,305.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles