Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,998.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,056.78 10,082.65 10,056.78 10,078.87 3,608.0K
09:31 10,076.08 10,095.76 10,075.22 10,092.17 601.9K
09:32 10,094.46 10,139.17 10,094.46 10,139.17 631.2K
09:33 10,139.85 10,142.75 10,115.21 10,118.45 499.0K
09:34 10,124.92 10,133.53 10,121.75 10,131.10 458.2K
09:35 10,130.12 10,131.90 10,112.37 10,112.37 530.7K
09:36 10,113.89 10,119.84 10,101.71 10,101.71 597.1K
09:37 10,101.48 10,108.00 10,100.14 10,102.13 391.2K
09:38 10,100.94 10,100.94 10,083.80 10,088.03 463.8K
09:39 10,087.08 10,091.45 10,083.28 10,086.07 535.4K
09:40 10,084.60 10,090.35 10,078.05 10,080.67 557.3K
09:41 10,082.06 10,085.35 10,076.49 10,085.35 589.2K
09:42 10,086.71 10,093.85 10,078.08 10,079.81 454.9K
09:43 10,084.34 10,084.34 10,070.78 10,076.76 585.0K
09:44 10,075.88 10,075.88 10,069.00 10,073.28 332.2K
09:45 10,068.89 10,068.89 10,052.80 10,054.51 487.5K
09:46 10,051.30 10,057.64 10,049.01 10,056.53 454.7K
09:47 10,053.79 10,054.86 10,044.73 10,045.91 469.3K
09:48 10,045.69 10,045.69 10,036.03 10,038.20 420.6K
09:49 10,034.53 10,035.13 10,018.97 10,021.30 604.9K
09:50 10,024.41 10,024.41 10,016.60 10,019.23 535.0K
09:51 10,016.13 10,023.60 10,011.34 10,011.34 390.2K
09:52 10,017.87 10,029.36 10,017.87 10,026.61 377.5K
09:53 10,027.50 10,029.66 10,023.18 10,023.51 387.3K
09:54 10,022.17 10,022.17 10,015.86 10,020.76 419.7K
09:55 10,026.87 10,034.41 10,026.87 10,032.07 376.7K
09:56 10,032.34 10,037.55 10,028.48 10,031.90 444.0K
09:57 10,030.59 10,031.87 10,013.90 10,013.90 542.6K
09:58 10,017.62 10,021.75 10,015.91 10,016.71 320.0K
09:59 10,018.12 10,022.72 10,015.07 10,015.18 329.4K
10:00 10,015.96 10,024.29 10,015.96 10,024.29 574.1K
10:01 10,022.19 10,025.11 10,017.99 10,021.87 353.2K
10:02 10,021.95 10,021.95 10,017.32 10,020.35 325.6K
10:03 10,018.15 10,023.31 10,018.12 10,023.30 261.4K
10:04 10,021.30 10,022.51 10,020.30 10,022.51 197.1K
10:05 10,021.75 10,029.51 10,017.59 10,029.51 336.8K
10:06 10,027.57 10,027.57 10,023.46 10,027.42 278.8K
10:07 10,025.38 10,034.44 10,024.91 10,034.44 373.1K
10:08 10,034.94 10,040.22 10,034.94 10,037.92 415.3K
10:09 10,035.42 10,039.21 10,034.48 10,034.48 354.6K
10:10 10,030.76 10,035.41 10,027.38 10,029.37 354.4K
10:11 10,032.32 10,042.42 10,030.84 10,030.84 368.8K
10:12 10,028.77 10,037.07 10,028.77 10,037.07 301.3K
10:13 10,037.48 10,045.87 10,037.48 10,043.93 297.8K
10:14 10,044.00 10,044.89 10,041.03 10,041.07 240.2K
10:15 10,041.63 10,043.68 10,038.19 10,041.36 274.0K
10:16 10,042.31 10,045.47 10,040.80 10,042.55 342.1K
10:17 10,040.71 10,044.91 10,037.13 10,044.73 353.4K
10:18 10,044.45 10,054.55 10,044.45 10,048.13 288.2K
10:19 10,048.03 10,050.46 10,046.57 10,046.57 215.8K
10:20 10,048.85 10,049.81 10,042.66 10,042.66 236.5K
10:21 10,043.05 10,046.94 10,041.32 10,042.93 279.9K
10:22 10,040.95 10,048.18 10,039.70 10,046.48 391.3K
10:23 10,047.16 10,050.74 10,045.43 10,049.48 266.3K
10:24 10,050.14 10,050.36 10,047.49 10,049.61 200.4K
10:25 10,048.29 10,051.00 10,046.36 10,051.00 233.9K
10:26 10,050.65 10,050.65 10,042.66 10,045.43 235.9K
10:27 10,042.76 10,054.24 10,041.79 10,047.03 197.1K
10:28 10,046.56 10,046.56 10,041.93 10,043.38 203.6K
10:29 10,045.08 10,049.83 10,045.08 10,047.75 180.4K
10:30 10,045.87 10,048.32 10,043.13 10,044.17 180.8K
10:31 10,044.01 10,045.73 10,042.51 10,045.24 220.5K
10:32 10,042.99 10,042.99 10,037.23 10,037.46 300.6K
10:33 10,036.56 10,038.87 10,030.57 10,035.20 258.6K
10:34 10,033.85 10,033.85 10,030.37 10,031.37 310.2K
10:35 10,029.50 10,032.13 10,027.35 10,030.90 285.9K
10:36 10,032.31 10,032.31 10,025.81 10,025.81 219.4K
10:37 10,023.88 10,030.93 10,023.88 10,026.92 222.9K
10:38 10,024.42 10,034.87 10,024.42 10,032.90 227.4K
10:39 10,033.10 10,038.60 10,032.97 10,038.60 194.0K
10:40 10,038.38 10,044.25 10,038.38 10,044.25 183.2K
10:41 10,043.95 10,048.45 10,043.95 10,048.21 280.3K
10:42 10,048.96 10,048.96 10,045.86 10,045.86 192.8K
10:43 10,041.93 10,045.52 10,041.93 10,044.28 195.6K
10:44 10,044.82 10,048.98 10,041.72 10,043.87 223.9K
10:45 10,043.35 10,049.74 10,043.35 10,049.74 169.7K
10:46 10,049.42 10,055.17 10,048.60 10,054.72 252.5K
10:47 10,055.41 10,057.51 10,053.17 10,053.17 229.0K
10:48 10,053.42 10,058.38 10,052.99 10,057.96 170.6K
10:49 10,058.91 10,061.11 10,057.00 10,061.11 208.2K
10:50 10,059.57 10,061.56 10,048.85 10,051.44 344.1K
10:51 10,052.56 10,058.57 10,050.41 10,050.41 254.6K
10:52 10,049.39 10,053.56 10,049.39 10,053.56 194.8K
10:53 10,051.89 10,052.57 10,048.35 10,050.90 228.7K
10:54 10,050.06 10,050.06 10,045.34 10,045.98 269.6K
10:55 10,044.67 10,050.36 10,042.38 10,050.36 191.6K
10:56 10,050.34 10,050.34 10,046.63 10,046.63 171.2K
10:57 10,045.75 10,048.52 10,043.96 10,048.52 156.8K
10:58 10,046.14 10,052.49 10,046.14 10,049.12 244.8K
10:59 10,049.04 10,049.99 10,045.90 10,048.51 136.6K
11:00 10,047.84 10,048.68 10,043.53 10,047.76 196.2K
11:01 10,047.30 10,049.39 10,045.65 10,047.24 205.8K
11:02 10,043.70 10,043.70 10,039.41 10,039.41 152.5K
11:03 10,039.64 10,047.76 10,039.64 10,046.78 292.8K
11:04 10,047.40 10,055.56 10,047.40 10,055.56 289.3K
11:05 10,052.32 10,052.52 10,049.53 10,050.58 194.7K
11:06 10,052.44 10,059.54 10,051.71 10,059.54 231.6K
11:07 10,060.50 10,067.31 10,060.50 10,067.31 306.7K
11:08 10,068.63 10,068.63 10,064.02 10,065.40 197.2K
11:09 10,066.32 10,070.00 10,062.99 10,069.99 249.4K
11:10 10,067.30 10,067.30 10,063.72 10,063.82 224.2K
11:11 10,064.75 10,064.75 10,059.08 10,060.42 230.3K
11:12 10,061.61 10,070.03 10,060.78 10,070.03 749.1K
11:13 10,069.83 10,074.43 10,069.83 10,074.43 304.7K
11:14 10,071.80 10,073.89 10,064.40 10,065.54 270.5K
11:15 10,062.93 10,066.84 10,059.78 10,066.84 304.0K
11:16 10,066.21 10,067.49 10,062.47 10,063.42 207.3K
11:17 10,063.90 10,067.70 10,062.54 10,067.16 246.0K
11:18 10,067.20 10,068.61 10,063.88 10,064.41 391.9K
11:19 10,065.37 10,067.77 10,063.66 10,067.77 225.2K
11:20 10,067.44 10,069.07 10,065.00 10,069.07 302.1K
11:21 10,068.80 10,071.75 10,066.88 10,071.75 235.8K
11:22 10,072.24 10,074.23 10,072.24 10,073.59 228.7K
11:23 10,073.05 10,073.95 10,070.12 10,070.12 328.2K
11:24 10,069.46 10,074.22 10,069.46 10,071.67 320.4K
11:25 10,070.96 10,071.83 10,061.88 10,062.78 196.8K
11:26 10,059.63 10,061.39 10,058.28 10,061.39 225.7K
11:27 10,061.92 10,066.73 10,060.47 10,063.85 236.6K
11:28 10,063.33 10,063.38 10,059.00 10,059.00 177.0K
11:29 10,058.63 10,062.54 10,058.63 10,061.90 179.7K
11:30 10,060.71 10,067.59 10,060.71 10,067.62 178.3K
11:31 10,064.38 10,065.61 10,060.16 10,065.20 198.3K
11:32 10,066.03 10,066.03 10,062.86 10,064.95 205.2K
11:33 10,065.98 10,070.81 10,065.78 10,070.81 173.3K
11:34 10,071.56 10,071.56 10,066.03 10,069.02 160.8K
11:35 10,071.25 10,071.25 10,063.92 10,067.01 228.1K
11:36 10,066.54 10,068.80 10,065.71 10,068.80 214.9K
11:37 10,068.25 10,068.96 10,067.29 10,067.76 217.0K
11:38 10,068.67 10,069.11 10,064.95 10,064.95 153.9K
11:39 10,065.38 10,070.41 10,064.42 10,068.54 198.8K
11:40 10,068.91 10,072.66 10,067.47 10,072.43 155.9K
11:41 10,071.35 10,072.77 10,070.69 10,070.69 173.0K
11:42 10,070.92 10,072.58 10,068.96 10,072.48 292.9K
11:43 10,070.33 10,070.33 10,061.21 10,064.27 207.5K
11:44 10,065.14 10,065.90 10,063.98 10,065.90 143.6K
11:45 10,065.87 10,068.58 10,065.87 10,067.01 181.8K
11:46 10,067.67 10,067.77 10,065.53 10,065.53 229.5K
11:47 10,065.98 10,071.00 10,065.67 10,070.34 159.0K
11:48 10,069.59 10,070.51 10,066.37 10,067.01 148.5K
11:49 10,066.46 10,069.61 10,066.27 10,068.24 167.3K
11:50 10,068.27 10,069.13 10,064.41 10,066.89 204.3K
11:51 10,066.43 10,066.43 10,057.09 10,057.74 219.8K
11:52 10,059.65 10,064.47 10,059.17 10,064.47 137.6K
11:53 10,063.73 10,069.53 10,063.73 10,067.35 158.0K
11:54 10,067.62 10,067.62 10,061.54 10,061.76 149.1K
11:55 10,061.76 10,064.06 10,060.81 10,062.20 105.5K
11:56 10,061.47 10,062.41 10,057.96 10,062.41 157.3K
11:57 10,061.90 10,062.12 10,057.20 10,058.38 127.2K
11:58 10,058.14 10,060.74 10,056.24 10,056.24 159.3K
11:59 10,055.99 10,056.57 10,053.07 10,053.75 208.2K
12:00 10,054.72 10,055.66 10,052.76 10,053.54 212.2K
12:01 10,052.91 10,060.39 10,052.91 10,060.39 198.0K
12:02 10,060.45 10,066.35 10,060.45 10,066.35 187.6K
12:03 10,067.56 10,068.95 10,066.08 10,067.61 149.4K
12:04 10,069.02 10,070.07 10,067.14 10,067.75 174.6K
12:05 10,068.49 10,069.96 10,065.67 10,067.45 167.8K
12:06 10,066.99 10,068.93 10,066.99 10,068.66 173.6K
12:07 10,068.18 10,070.10 10,066.66 10,067.74 169.9K
12:08 10,068.70 10,068.95 10,066.77 10,067.00 118.0K
12:09 10,066.25 10,068.92 10,065.52 10,065.52 174.1K
12:10 10,065.97 10,067.87 10,063.07 10,063.21 132.5K
12:11 10,060.86 10,064.16 10,060.86 10,064.16 267.0K
12:12 10,065.24 10,069.95 10,065.24 10,067.87 150.4K
12:13 10,068.15 10,071.70 10,068.15 10,069.89 145.1K
12:14 10,069.64 10,070.69 10,068.58 10,069.86 133.3K
12:15 10,069.40 10,073.25 10,069.40 10,072.16 119.2K
12:16 10,072.43 10,073.59 10,071.71 10,073.44 94.1K
12:17 10,072.48 10,073.55 10,070.35 10,070.35 118.2K
12:18 10,069.39 10,072.80 10,069.39 10,072.80 126.0K
12:19 10,073.30 10,073.35 10,071.84 10,073.04 132.7K
12:20 10,073.46 10,073.46 10,068.11 10,070.91 167.3K
12:21 10,068.99 10,069.89 10,065.70 10,065.82 137.8K
12:22 10,065.19 10,066.65 10,062.65 10,062.65 189.9K
12:23 10,062.52 10,065.95 10,062.52 10,065.53 98.8K
12:24 10,065.58 10,065.58 10,062.27 10,062.27 166.2K
12:25 10,062.29 10,064.55 10,062.29 10,063.99 110.9K
12:26 10,063.55 10,067.89 10,063.55 10,067.89 126.3K
12:27 10,067.48 10,067.48 10,064.61 10,064.61 88.3K
12:28 10,064.83 10,064.83 10,062.16 10,062.16 122.0K
12:29 10,062.15 10,063.90 10,062.15 10,063.88 150.4K
12:30 10,063.14 10,065.17 10,063.03 10,064.73 104.0K
12:31 10,067.31 10,068.58 10,066.30 10,066.71 164.1K
12:32 10,066.70 10,068.23 10,065.98 10,065.98 94.2K
12:33 10,065.96 10,067.42 10,065.09 10,065.09 119.0K
12:34 10,066.52 10,070.27 10,066.52 10,068.94 99.0K
12:35 10,069.00 10,070.49 10,068.72 10,070.49 131.7K
12:36 10,071.46 10,073.45 10,071.46 10,073.04 287.5K
12:37 10,073.49 10,074.95 10,071.63 10,071.58 129.9K
12:38 10,072.34 10,074.45 10,072.34 10,073.86 76.3K
12:39 10,072.56 10,075.30 10,072.56 10,075.11 110.7K
12:40 10,075.69 10,075.69 10,074.34 10,075.63 93.4K
12:41 10,075.38 10,076.00 10,074.14 10,074.72 111.6K
12:42 10,074.22 10,076.05 10,073.77 10,075.80 133.5K
12:43 10,074.78 10,074.78 10,071.24 10,071.24 89.4K
12:44 10,070.72 10,072.33 10,070.30 10,070.30 112.3K
12:45 10,069.79 10,070.55 10,066.95 10,066.97 152.3K
12:46 10,065.04 10,066.66 10,063.11 10,063.11 119.4K
12:47 10,062.64 10,065.24 10,062.64 10,065.01 105.1K
12:48 10,064.71 10,065.89 10,063.64 10,065.89 94.7K
12:49 10,065.68 10,065.91 10,064.70 10,065.18 97.7K
12:50 10,064.50 10,064.50 10,057.17 10,060.28 168.7K
12:51 10,061.04 10,063.71 10,061.04 10,063.51 153.0K
12:52 10,063.59 10,063.59 10,056.65 10,056.68 177.3K
12:53 10,055.94 10,056.37 10,054.07 10,056.38 153.9K
12:54 10,057.10 10,058.90 10,053.04 10,053.15 128.7K
12:55 10,052.89 10,057.77 10,052.65 10,057.77 126.4K
12:56 10,058.86 10,066.16 10,058.47 10,066.16 163.9K
12:57 10,065.96 10,065.96 10,063.40 10,063.40 132.7K
12:58 10,063.42 10,067.18 10,063.42 10,066.92 140.6K
12:59 10,067.34 10,067.66 10,064.49 10,064.96 172.4K
13:00 10,064.59 10,064.59 10,058.48 10,058.70 123.4K
13:01 10,059.36 10,059.68 10,057.50 10,059.68 141.0K
13:02 10,059.62 10,063.68 10,059.62 10,063.67 282.2K
13:03 10,064.11 10,065.97 10,063.36 10,063.36 270.9K
13:04 10,064.70 10,065.81 10,064.23 10,065.81 126.7K
13:05 10,066.08 10,067.87 10,065.05 10,067.53 148.0K
13:06 10,067.02 10,068.80 10,066.04 10,068.80 88.9K
13:07 10,069.05 10,069.05 10,065.52 10,066.35 148.8K
13:08 10,067.01 10,071.41 10,066.88 10,071.16 126.2K
13:09 10,070.38 10,070.76 10,068.93 10,069.81 343.5K
13:10 10,069.36 10,073.17 10,068.97 10,072.68 122.4K
13:11 10,073.17 10,075.77 10,073.17 10,075.54 139.9K
13:12 10,075.36 10,075.94 10,073.79 10,074.11 175.3K
13:13 10,074.27 10,074.27 10,067.80 10,067.80 136.5K
13:14 10,067.56 10,071.77 10,067.56 10,070.16 126.7K
13:15 10,069.94 10,073.34 10,068.51 10,073.33 172.6K
13:16 10,073.34 10,078.86 10,071.74 10,078.86 203.9K
13:17 10,079.87 10,082.25 10,078.94 10,081.78 143.8K
13:18 10,082.01 10,083.28 10,081.02 10,082.31 176.5K
13:19 10,083.00 10,084.09 10,080.79 10,081.94 183.9K
13:20 10,081.47 10,081.47 10,079.42 10,080.36 154.2K
13:21 10,080.43 10,083.67 10,080.43 10,083.67 176.1K
13:22 10,084.21 10,084.21 10,080.80 10,083.18 135.5K
13:23 10,081.30 10,081.75 10,076.57 10,076.57 191.1K
13:24 10,076.30 10,077.15 10,074.34 10,074.34 106.9K
13:25 10,075.33 10,075.33 10,070.02 10,070.02 149.3K
13:26 10,070.70 10,070.70 10,065.19 10,066.10 171.6K
13:27 10,066.77 10,068.99 10,065.40 10,068.70 165.2K
13:28 10,067.94 10,069.47 10,067.70 10,069.19 168.1K
13:29 10,068.92 10,068.92 10,066.14 10,066.14 165.1K
13:30 10,066.82 10,067.42 10,064.11 10,064.53 126.6K
13:31 10,063.83 10,063.83 10,060.23 10,060.23 218.5K
13:32 10,062.04 10,062.81 10,059.87 10,059.87 136.3K
13:33 10,059.40 10,062.17 10,058.33 10,062.16 150.6K
13:34 10,060.48 10,061.22 10,057.25 10,057.87 93.6K
13:35 10,055.92 10,060.46 10,055.92 10,060.46 308.3K
13:36 10,060.44 10,061.22 10,060.00 10,060.31 118.9K
13:37 10,059.61 10,061.02 10,058.20 10,058.22 104.6K
13:38 10,058.72 10,059.70 10,057.81 10,058.79 209.2K
13:39 10,059.71 10,059.71 10,056.52 10,056.76 122.5K
13:40 10,056.45 10,056.45 10,052.87 10,053.38 187.8K
13:41 10,055.23 10,055.23 10,052.32 10,053.21 98.9K
13:42 10,052.91 10,052.91 10,047.77 10,047.99 151.8K
13:43 10,047.60 10,052.46 10,047.60 10,051.88 192.4K
13:44 10,052.09 10,054.08 10,050.74 10,054.10 128.8K
13:45 10,054.03 10,056.49 10,051.38 10,056.49 97.3K
13:46 10,056.52 10,057.50 10,053.71 10,057.54 195.4K
13:47 10,056.64 10,057.08 10,055.34 10,055.51 154.6K
13:48 10,055.29 10,055.91 10,052.66 10,053.65 174.5K
13:49 10,053.88 10,053.98 10,052.79 10,053.71 133.7K
13:50 10,052.25 10,055.73 10,052.25 10,054.49 119.7K
13:51 10,054.06 10,054.32 10,049.81 10,050.69 133.9K
13:52 10,050.32 10,051.18 10,048.69 10,050.47 149.2K
13:53 10,050.56 10,053.63 10,050.04 10,053.50 176.5K
13:54 10,053.71 10,057.11 10,053.52 10,056.38 104.9K
13:55 10,055.47 10,056.92 10,055.47 10,055.69 228.0K
13:56 10,055.53 10,056.05 10,054.54 10,054.83 135.3K
13:57 10,053.81 10,054.50 10,053.18 10,054.50 163.9K
13:58 10,054.30 10,054.96 10,053.10 10,054.27 77.0K
13:59 10,053.76 10,054.04 10,053.04 10,053.58 121.3K
14:00 10,053.02 10,054.70 10,052.79 10,054.70 134.2K
14:01 10,055.66 10,056.39 10,052.12 10,054.04 84.0K
14:02 10,054.24 10,058.90 10,054.24 10,057.99 258.5K
14:03 10,058.91 10,063.07 10,058.91 10,062.16 194.6K
14:04 10,062.68 10,064.64 10,062.68 10,064.35 223.3K
14:05 10,064.26 10,065.21 10,061.34 10,063.83 153.9K
14:06 10,063.73 10,063.73 10,062.36 10,063.03 140.2K
14:07 10,063.97 10,064.42 10,061.96 10,062.57 168.4K
14:08 10,063.93 10,066.88 10,062.55 10,066.88 222.1K
14:09 10,066.61 10,066.61 10,062.85 10,063.43 144.5K
14:10 10,063.66 10,067.21 10,062.69 10,066.44 228.7K
14:11 10,065.28 10,068.46 10,065.28 10,068.21 233.1K
14:12 10,069.56 10,071.96 10,069.54 10,071.96 206.6K
14:13 10,071.93 10,072.45 10,068.03 10,068.77 167.4K
14:14 10,068.55 10,068.55 10,064.44 10,067.01 164.8K
14:15 10,066.97 10,066.97 10,064.63 10,066.15 221.7K
14:16 10,066.58 10,068.44 10,065.97 10,065.97 122.4K
14:17 10,066.45 10,066.67 10,064.66 10,066.38 152.1K
14:18 10,066.89 10,066.89 10,061.03 10,061.03 152.3K
14:19 10,061.28 10,061.46 10,057.92 10,061.01 212.3K
14:20 10,061.51 10,062.14 10,060.29 10,060.63 158.9K
14:21 10,059.09 10,062.11 10,057.19 10,061.59 126.7K
14:22 10,062.37 10,062.37 10,058.29 10,060.58 155.8K
14:23 10,060.65 10,062.07 10,060.23 10,061.58 171.7K
14:24 10,061.59 10,063.08 10,061.59 10,063.08 113.2K
14:25 10,062.89 10,062.89 10,060.38 10,060.95 127.9K
14:26 10,060.45 10,061.14 10,056.64 10,056.81 151.0K
14:27 10,056.99 10,056.99 10,051.99 10,054.28 226.9K
14:28 10,054.47 10,054.47 10,051.74 10,051.70 129.5K
14:29 10,051.68 10,053.69 10,050.82 10,053.69 152.0K
14:30 10,053.19 10,053.74 10,050.13 10,053.42 286.4K
14:31 10,053.20 10,053.20 10,051.68 10,052.49 231.6K
14:32 10,052.46 10,054.47 10,052.23 10,054.47 161.7K
14:33 10,054.25 10,061.16 10,054.25 10,061.16 131.0K
14:34 10,060.70 10,064.39 10,060.70 10,064.20 155.3K
14:35 10,062.93 10,067.17 10,062.93 10,067.15 171.7K
14:36 10,067.29 10,070.01 10,067.29 10,068.91 143.8K
14:37 10,069.87 10,070.05 10,066.84 10,069.93 140.0K
14:38 10,070.18 10,070.62 10,067.86 10,068.20 169.3K
14:39 10,068.91 10,068.91 10,065.90 10,065.90 94.0K
14:40 10,066.65 10,066.96 10,065.16 10,065.59 322.7K
14:41 10,065.56 10,065.56 10,063.28 10,064.60 206.9K
14:42 10,064.58 10,067.90 10,064.14 10,067.04 278.4K
14:43 10,067.84 10,068.51 10,067.53 10,067.99 225.6K
14:44 10,067.73 10,067.73 10,065.74 10,065.74 278.3K
14:45 10,065.25 10,067.35 10,065.25 10,067.24 225.1K
14:46 10,067.67 10,068.68 10,067.09 10,068.54 273.4K
14:47 10,068.07 10,068.60 10,066.74 10,066.92 215.6K
14:48 10,067.11 10,068.91 10,067.03 10,067.93 212.5K
14:49 10,067.94 10,069.78 10,066.86 10,067.33 176.3K
14:50 10,067.08 10,069.20 10,066.89 10,069.10 234.9K
14:51 10,068.65 10,068.65 10,054.61 10,054.61 203.0K
14:52 10,050.36 10,050.36 10,028.13 10,048.79 848.6K
14:53 10,047.36 10,055.94 10,047.36 10,048.09 316.9K
14:54 10,045.11 10,048.93 10,040.26 10,045.09 422.4K
14:55 10,043.13 10,051.80 10,041.69 10,051.80 239.9K
14:56 10,051.72 10,053.81 10,049.15 10,049.15 231.4K
14:57 10,048.22 10,053.13 10,048.22 10,052.27 157.0K
14:58 10,052.75 10,054.09 10,049.44 10,054.03 235.4K
14:59 10,055.26 10,057.68 10,055.19 10,056.04 269.6K
15:00 10,055.31 10,057.28 10,052.70 10,055.06 238.5K
15:01 10,054.67 10,057.55 10,054.00 10,057.55 229.5K
15:02 10,055.38 10,058.64 10,052.23 10,058.64 161.7K
15:03 10,058.61 10,059.61 10,057.86 10,059.62 176.6K
15:04 10,060.27 10,066.43 10,060.27 10,066.43 596.6K
15:05 10,067.40 10,071.26 10,067.40 10,070.76 319.2K
15:06 10,073.69 10,078.57 10,073.39 10,078.57 393.7K
15:07 10,078.61 10,084.16 10,077.39 10,083.08 302.9K
15:08 10,082.73 10,086.86 10,082.73 10,083.41 342.0K
15:09 10,083.99 10,083.99 10,081.91 10,082.89 242.8K
15:10 10,081.87 10,084.27 10,081.87 10,084.32 340.5K
15:11 10,083.58 10,084.51 10,080.61 10,083.56 328.1K
15:12 10,082.05 10,082.05 10,076.53 10,077.54 390.1K
15:13 10,076.61 10,078.49 10,074.35 10,074.35 444.8K
15:14 10,076.22 10,076.22 10,061.67 10,067.12 475.7K
15:15 10,070.00 10,072.09 10,063.70 10,064.01 339.2K
15:16 10,061.67 10,063.95 10,059.15 10,063.95 273.1K
15:17 10,064.15 10,064.15 10,057.50 10,057.50 266.1K
15:18 10,058.97 10,064.19 10,057.98 10,063.62 195.8K
15:19 10,064.15 10,065.74 10,061.12 10,064.10 263.4K
15:20 10,064.35 10,067.98 10,063.04 10,065.73 258.2K
15:21 10,067.74 10,067.74 10,064.20 10,064.48 288.6K
15:22 10,064.20 10,064.20 10,061.49 10,064.06 254.6K
15:23 10,062.84 10,069.15 10,060.64 10,066.17 312.8K
15:24 10,067.87 10,068.44 10,065.98 10,066.32 199.6K
15:25 10,066.27 10,066.67 10,061.09 10,061.09 255.7K
15:26 10,061.59 10,061.83 10,058.17 10,058.17 401.3K
15:27 10,060.76 10,063.75 10,060.76 10,063.79 213.8K
15:28 10,063.98 10,067.04 10,063.98 10,066.98 235.4K
15:29 10,066.55 10,067.86 10,065.24 10,065.76 209.5K
15:30 10,064.02 10,067.45 10,064.02 10,065.82 293.2K
15:31 10,065.59 10,065.59 10,062.49 10,065.20 241.7K
15:32 10,064.00 10,069.17 10,064.00 10,069.17 332.4K
15:33 10,070.22 10,070.35 10,064.99 10,067.70 258.4K
15:34 10,067.17 10,071.35 10,065.69 10,071.17 274.9K
15:35 10,072.59 10,073.53 10,069.85 10,069.85 324.0K
15:36 10,068.78 10,068.78 10,063.33 10,064.72 301.8K
15:37 10,063.77 10,064.66 10,060.99 10,062.35 387.5K
15:38 10,062.59 10,064.37 10,062.42 10,063.10 332.9K
15:39 10,063.34 10,063.87 10,060.99 10,063.87 357.8K
15:40 10,064.15 10,064.15 10,056.79 10,062.06 465.6K
15:41 10,060.24 10,061.60 10,059.16 10,060.95 406.4K
15:42 10,061.01 10,070.99 10,060.42 10,070.99 426.7K
15:43 10,072.42 10,074.27 10,070.85 10,070.85 361.2K
15:44 10,071.23 10,071.71 10,067.51 10,071.71 375.5K
15:45 10,070.82 10,070.82 10,066.15 10,066.64 375.2K
15:46 10,064.89 10,066.69 10,063.99 10,065.38 375.8K
15:47 10,065.46 10,071.38 10,065.46 10,071.39 544.5K
15:48 10,070.57 10,076.06 10,069.53 10,075.00 545.2K
15:49 10,075.50 10,075.57 10,071.41 10,071.41 441.3K
15:50 10,065.16 10,069.78 10,057.17 10,063.69 996.7K
15:51 10,062.63 10,063.42 10,059.63 10,059.63 401.9K
15:52 10,060.49 10,060.49 10,053.38 10,055.04 500.6K
15:53 10,053.59 10,053.99 10,036.67 10,036.67 615.2K
15:54 10,033.64 10,034.25 10,027.52 10,034.25 848.4K
15:55 10,025.51 10,025.51 10,019.32 10,021.92 971.2K
15:56 10,025.35 10,031.61 10,024.75 10,028.11 1,104.8K
15:57 10,030.44 10,031.75 10,026.15 10,027.77 1,077.8K
15:58 10,031.00 10,032.44 10,028.86 10,028.86 1,556.5K
15:59 10,026.78 10,037.01 10,026.78 10,029.70 26,222.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles