Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,998.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,018.30 10,022.80 9,995.77 10,003.05 5,388.5K
09:31 10,016.01 10,050.73 10,016.01 10,050.73 654.7K
09:32 10,054.51 10,065.17 10,045.34 10,049.74 577.2K
09:33 10,046.77 10,046.77 10,010.70 10,014.79 661.5K
09:34 10,016.87 10,016.87 9,990.30 9,990.30 681.5K
09:35 9,991.86 10,034.68 9,989.93 10,034.66 714.9K
09:36 10,035.15 10,038.33 10,033.04 10,035.16 438.4K
09:37 10,037.54 10,059.11 10,037.54 10,058.86 493.2K
09:38 10,053.72 10,053.72 10,043.93 10,045.68 355.9K
09:39 10,042.14 10,048.81 10,042.14 10,046.03 426.8K
09:40 10,042.72 10,043.35 10,031.84 10,034.79 277.9K
09:41 10,033.13 10,049.90 10,029.22 10,049.90 404.4K
09:42 10,043.50 10,043.50 10,017.39 10,017.39 339.6K
09:43 10,017.42 10,018.95 10,008.36 10,018.95 472.8K
09:44 10,017.87 10,024.72 10,017.42 10,017.42 284.8K
09:45 10,015.55 10,029.42 10,015.55 10,023.98 511.5K
09:46 10,022.79 10,033.97 10,014.72 10,014.72 502.3K
09:47 10,015.12 10,025.11 10,012.10 10,022.56 298.2K
09:48 10,022.13 10,025.73 10,012.58 10,018.58 453.6K
09:49 10,018.03 10,032.02 10,018.03 10,028.93 323.2K
09:50 10,030.27 10,034.80 10,026.18 10,034.80 456.3K
09:51 10,034.34 10,034.34 10,024.49 10,026.81 436.3K
09:52 10,030.35 10,039.94 10,030.34 10,036.48 576.6K
09:53 10,036.56 10,047.87 10,036.56 10,045.02 391.4K
09:54 10,044.58 10,044.58 10,034.07 10,037.66 473.1K
09:55 10,034.41 10,043.99 10,034.41 10,039.20 349.0K
09:56 10,036.86 10,045.97 10,034.53 10,045.97 405.1K
09:57 10,043.83 10,061.61 10,043.83 10,057.30 606.2K
09:58 10,057.08 10,061.46 10,053.51 10,059.67 439.7K
09:59 10,061.81 10,061.81 10,055.67 10,055.67 383.6K
10:00 10,063.16 10,064.48 10,056.33 10,057.73 546.3K
10:01 10,059.14 10,071.66 10,058.79 10,069.71 473.6K
10:02 10,070.60 10,070.60 10,059.76 10,059.76 419.2K
10:03 10,060.06 10,069.02 10,055.82 10,069.02 297.2K
10:04 10,071.69 10,071.69 10,067.38 10,069.09 228.2K
10:05 10,066.86 10,068.33 10,061.45 10,064.46 353.9K
10:06 10,066.59 10,078.87 10,064.88 10,078.87 330.6K
10:07 10,079.65 10,081.15 10,074.79 10,081.15 263.2K
10:08 10,076.42 10,076.42 10,063.71 10,063.71 326.8K
10:09 10,064.36 10,075.56 10,064.36 10,072.33 373.2K
10:10 10,068.34 10,068.34 10,061.82 10,062.41 295.0K
10:11 10,061.40 10,062.66 10,056.36 10,061.62 321.9K
10:12 10,064.29 10,065.80 10,057.26 10,060.67 350.3K
10:13 10,057.62 10,058.05 10,046.87 10,046.87 586.2K
10:14 10,051.17 10,051.63 10,043.82 10,045.09 409.5K
10:15 10,046.22 10,053.87 10,043.70 10,046.63 371.6K
10:16 10,048.51 10,052.38 10,043.83 10,052.38 283.6K
10:17 10,051.03 10,053.48 10,043.48 10,043.48 261.9K
10:18 10,039.93 10,042.05 10,036.18 10,039.55 224.6K
10:19 10,038.05 10,040.81 10,035.61 10,039.37 248.0K
10:20 10,035.97 10,043.98 10,033.95 10,042.24 319.6K
10:21 10,042.02 10,042.64 10,032.92 10,037.49 381.5K
10:22 10,034.98 10,034.98 10,025.86 10,026.82 279.6K
10:23 10,028.10 10,036.81 10,024.80 10,036.81 300.1K
10:24 10,037.77 10,040.46 10,023.34 10,023.34 244.9K
10:25 10,024.24 10,026.11 10,020.39 10,023.16 307.4K
10:26 10,019.81 10,026.92 10,016.85 10,018.69 263.7K
10:27 10,016.31 10,024.11 10,016.31 10,024.04 213.5K
10:28 10,024.74 10,028.09 10,022.47 10,023.88 265.6K
10:29 10,023.30 10,023.30 10,013.92 10,017.48 361.3K
10:30 10,019.00 10,024.96 10,018.48 10,023.99 262.4K
10:31 10,024.98 10,028.57 10,019.29 10,028.57 363.6K
10:32 10,029.08 10,031.21 10,025.08 10,026.42 350.6K
10:33 10,025.11 10,036.37 10,022.99 10,036.37 280.1K
10:34 10,037.53 10,037.53 10,024.92 10,032.64 252.2K
10:35 10,032.42 10,038.97 10,030.64 10,036.83 210.5K
10:36 10,035.44 10,041.61 10,035.44 10,036.20 251.4K
10:37 10,032.43 10,032.43 10,025.28 10,030.75 314.1K
10:38 10,028.55 10,030.87 10,026.69 10,027.30 441.8K
10:39 10,027.74 10,030.32 10,024.74 10,026.52 292.7K
10:40 10,025.49 10,035.83 10,025.49 10,035.83 309.3K
10:41 10,037.11 10,043.75 10,036.26 10,039.76 329.1K
10:42 10,038.86 10,044.69 10,037.58 10,043.94 288.2K
10:43 10,048.41 10,048.41 10,032.93 10,032.93 281.4K
10:44 10,030.47 10,032.12 10,027.15 10,031.42 201.9K
10:45 10,033.06 10,051.61 10,031.77 10,042.02 250.0K
10:46 10,044.17 10,055.78 10,040.87 10,053.88 217.1K
10:47 10,053.85 10,054.32 10,038.19 10,038.19 178.1K
10:48 10,039.66 10,044.61 10,035.09 10,044.61 602.0K
10:49 10,045.13 10,052.04 10,040.79 10,041.26 314.8K
10:50 10,040.78 10,040.78 10,036.41 10,037.26 268.6K
10:51 10,038.52 10,048.86 10,038.52 10,048.86 188.5K
10:52 10,047.51 10,053.52 10,047.23 10,047.23 256.2K
10:53 10,049.30 10,052.85 10,043.66 10,043.66 685.5K
10:54 10,043.27 10,043.27 10,038.28 10,040.32 463.3K
10:55 10,035.48 10,037.92 10,032.90 10,033.84 437.9K
10:56 10,032.59 10,035.23 10,030.56 10,032.39 438.4K
10:57 10,033.14 10,033.14 10,024.52 10,026.64 589.8K
10:58 10,028.28 10,041.39 10,028.28 10,041.39 567.1K
10:59 10,044.89 10,054.87 10,044.89 10,046.24 385.4K
11:00 10,050.57 10,053.71 10,041.38 10,046.24 370.6K
11:01 10,045.82 10,048.06 10,041.82 10,044.30 434.5K
11:02 10,045.09 10,049.21 10,043.16 10,049.21 396.9K
11:03 10,050.48 10,051.39 10,043.99 10,045.27 212.1K
11:04 10,049.47 10,051.29 10,048.07 10,050.22 221.5K
11:05 10,047.93 10,049.93 10,045.10 10,045.92 318.3K
11:06 10,046.66 10,046.66 10,038.35 10,038.35 197.9K
11:07 10,035.38 10,050.23 10,035.38 10,049.92 257.8K
11:08 10,050.64 10,056.16 10,050.64 10,053.95 286.8K
11:09 10,053.76 10,062.05 10,053.76 10,057.71 331.5K
11:10 10,058.17 10,061.69 10,055.79 10,061.69 272.5K
11:11 10,060.28 10,062.21 10,052.91 10,053.42 192.7K
11:12 10,054.60 10,058.26 10,054.60 10,055.35 193.6K
11:13 10,053.54 10,063.30 10,053.54 10,062.13 444.5K
11:14 10,060.75 10,060.75 10,056.70 10,056.70 207.8K
11:15 10,055.64 10,055.92 10,046.17 10,046.17 330.5K
11:16 10,044.46 10,047.83 10,041.05 10,047.83 241.9K
11:17 10,043.87 10,049.51 10,043.87 10,047.71 143.6K
11:18 10,051.52 10,052.80 10,046.95 10,052.16 186.3K
11:19 10,053.56 10,057.80 10,053.56 10,055.96 209.6K
11:20 10,058.77 10,059.74 10,055.41 10,056.92 277.8K
11:21 10,056.95 10,060.95 10,056.91 10,060.27 179.0K
11:22 10,060.73 10,060.73 10,055.27 10,059.35 141.2K
11:23 10,059.63 10,059.63 10,054.60 10,055.14 152.1K
11:24 10,056.67 10,059.04 10,054.32 10,058.45 195.0K
11:25 10,059.42 10,065.72 10,059.00 10,065.72 271.0K
11:26 10,067.33 10,068.75 10,063.66 10,065.33 232.0K
11:27 10,064.75 10,066.68 10,061.49 10,064.86 263.9K
11:28 10,063.00 10,064.99 10,060.28 10,064.99 206.1K
11:29 10,062.48 10,063.22 10,050.03 10,050.03 331.9K
11:30 10,047.83 10,061.69 10,046.49 10,060.49 335.2K
11:31 10,059.05 10,059.05 10,050.25 10,056.24 175.5K
11:32 10,056.30 10,063.61 10,054.58 10,063.61 210.7K
11:33 10,064.28 10,064.79 10,057.54 10,063.33 152.7K
11:34 10,064.28 10,067.54 10,061.80 10,066.65 203.9K
11:35 10,066.91 10,075.22 10,066.91 10,073.02 288.1K
11:36 10,074.86 10,079.70 10,072.79 10,072.79 235.0K
11:37 10,076.17 10,085.19 10,076.17 10,080.35 172.3K
11:38 10,078.99 10,085.66 10,069.12 10,085.66 218.6K
11:39 10,086.80 10,090.58 10,084.50 10,085.78 249.3K
11:40 10,081.80 10,084.95 10,077.96 10,084.53 155.7K
11:41 10,083.78 10,084.01 10,077.65 10,080.53 173.1K
11:42 10,080.06 10,084.48 10,079.21 10,083.55 155.0K
11:43 10,086.09 10,095.82 10,085.03 10,095.46 218.3K
11:44 10,096.89 10,098.34 10,095.79 10,097.41 208.3K
11:45 10,098.42 10,104.08 10,098.42 10,103.21 234.5K
11:46 10,102.76 10,111.55 10,101.96 10,106.65 237.5K
11:47 10,107.48 10,108.18 10,097.48 10,097.50 212.2K
11:48 10,096.98 10,097.85 10,091.76 10,091.76 207.9K
11:49 10,092.25 10,094.03 10,084.24 10,086.30 227.3K
11:50 10,087.12 10,093.93 10,087.12 10,090.65 185.7K
11:51 10,090.06 10,091.35 10,083.79 10,084.76 136.5K
11:52 10,086.14 10,092.30 10,086.14 10,087.30 198.7K
11:53 10,087.87 10,091.66 10,083.04 10,083.04 152.2K
11:54 10,083.45 10,087.64 10,081.86 10,087.64 242.2K
11:55 10,087.77 10,087.77 10,082.47 10,084.38 145.0K
11:56 10,083.11 10,083.11 10,078.47 10,082.33 170.3K
11:57 10,082.04 10,083.37 10,076.63 10,076.63 190.8K
11:58 10,077.15 10,080.71 10,076.01 10,080.64 134.8K
11:59 10,081.60 10,084.16 10,077.32 10,083.77 155.0K
12:00 10,085.42 10,085.82 10,082.07 10,083.06 203.7K
12:01 10,082.84 10,086.80 10,082.55 10,084.78 121.3K
12:02 10,085.29 10,094.94 10,085.29 10,092.93 190.1K
12:03 10,093.05 10,096.82 10,092.64 10,092.59 159.4K
12:04 10,092.42 10,094.98 10,089.72 10,090.17 106.2K
12:05 10,089.89 10,089.89 10,084.55 10,084.55 169.1K
12:06 10,083.82 10,090.58 10,080.32 10,090.58 156.5K
12:07 10,091.82 10,097.35 10,089.87 10,095.26 171.8K
12:08 10,096.74 10,098.81 10,093.72 10,093.72 128.2K
12:09 10,094.21 10,094.21 10,086.15 10,087.74 176.5K
12:10 10,087.02 10,090.90 10,086.92 10,088.25 120.4K
12:11 10,088.77 10,097.50 10,088.07 10,097.50 189.4K
12:12 10,097.62 10,097.87 10,092.55 10,094.01 198.1K
12:13 10,093.56 10,095.92 10,093.56 10,095.73 85.4K
12:14 10,098.38 10,105.06 10,098.38 10,102.98 181.1K
12:15 10,103.68 10,107.99 10,102.43 10,107.99 158.7K
12:16 10,109.77 10,116.56 10,109.77 10,113.86 230.7K
12:17 10,112.88 10,113.32 10,111.34 10,112.69 133.9K
12:18 10,109.82 10,111.95 10,108.57 10,110.37 159.9K
12:19 10,111.75 10,111.75 10,098.71 10,098.71 225.7K
12:20 10,099.16 10,100.84 10,096.66 10,098.55 191.9K
12:21 10,096.89 10,103.47 10,096.89 10,101.15 199.3K
12:22 10,100.17 10,102.04 10,096.98 10,098.94 132.9K
12:23 10,098.06 10,101.96 10,097.58 10,098.06 183.4K
12:24 10,098.20 10,100.10 10,093.73 10,094.24 105.7K
12:25 10,093.71 10,099.83 10,093.62 10,099.49 121.6K
12:26 10,098.11 10,099.50 10,095.44 10,096.82 131.7K
12:27 10,095.91 10,099.39 10,093.21 10,098.08 128.5K
12:28 10,096.22 10,101.96 10,096.22 10,100.54 142.3K
12:29 10,098.70 10,098.70 10,094.52 10,094.50 148.0K
12:30 10,094.03 10,096.45 10,090.03 10,092.56 292.3K
12:31 10,093.92 10,093.92 10,085.33 10,085.72 225.8K
12:32 10,085.27 10,085.27 10,081.53 10,084.92 185.3K
12:33 10,084.50 10,087.28 10,084.41 10,085.75 128.8K
12:34 10,084.77 10,089.13 10,082.89 10,084.73 189.0K
12:35 10,085.32 10,093.57 10,085.32 10,092.63 173.7K
12:36 10,092.24 10,092.24 10,084.32 10,084.32 161.4K
12:37 10,082.95 10,089.64 10,082.95 10,087.18 102.5K
12:38 10,088.27 10,091.97 10,088.17 10,091.98 105.8K
12:39 10,093.73 10,095.58 10,091.13 10,092.65 115.8K
12:40 10,094.33 10,096.05 10,092.18 10,092.18 175.0K
12:41 10,092.25 10,094.42 10,090.51 10,091.62 180.9K
12:42 10,090.59 10,097.94 10,090.39 10,097.94 214.0K
12:43 10,097.94 10,100.78 10,093.40 10,095.83 183.2K
12:44 10,094.88 10,094.88 10,090.02 10,091.85 120.5K
12:45 10,092.32 10,093.67 10,089.89 10,093.68 135.0K
12:46 10,093.36 10,096.25 10,092.84 10,094.67 167.5K
12:47 10,094.63 10,094.86 10,090.35 10,091.25 221.2K
12:48 10,089.35 10,092.85 10,087.97 10,092.03 166.5K
12:49 10,091.24 10,092.45 10,087.79 10,087.79 116.9K
12:50 10,088.08 10,092.67 10,085.90 10,092.67 152.7K
12:51 10,089.75 10,089.75 10,083.78 10,084.91 140.1K
12:52 10,082.99 10,085.85 10,082.49 10,083.46 121.1K
12:53 10,084.90 10,091.06 10,084.90 10,091.06 166.2K
12:54 10,090.09 10,095.62 10,089.67 10,094.99 158.2K
12:55 10,094.97 10,095.70 10,090.63 10,091.05 128.2K
12:56 10,090.34 10,090.34 10,080.10 10,081.06 149.7K
12:57 10,080.53 10,083.51 10,080.53 10,081.24 86.4K
12:58 10,081.31 10,083.51 10,080.13 10,081.79 118.8K
12:59 10,081.79 10,081.79 10,078.09 10,078.17 87.9K
13:00 10,078.85 10,085.36 10,078.85 10,083.69 154.4K
13:01 10,082.60 10,084.25 10,074.96 10,074.96 172.5K
13:02 10,075.47 10,076.08 10,071.42 10,076.11 163.8K
13:03 10,073.48 10,073.48 10,068.34 10,068.34 143.7K
13:04 10,069.22 10,070.66 10,066.92 10,067.16 93.7K
13:05 10,067.28 10,071.35 10,067.28 10,068.71 189.5K
13:06 10,067.53 10,070.87 10,064.07 10,064.06 157.1K
13:07 10,064.04 10,064.96 10,062.75 10,064.09 101.0K
13:08 10,062.20 10,062.96 10,059.99 10,061.78 110.1K
13:09 10,061.97 10,064.45 10,061.34 10,062.76 134.8K
13:10 10,063.20 10,066.27 10,062.00 10,063.96 109.9K
13:11 10,063.67 10,064.77 10,060.96 10,060.96 249.8K
13:12 10,061.18 10,061.77 10,057.51 10,061.77 121.2K
13:13 10,062.32 10,064.57 10,062.32 10,063.72 132.0K
13:14 10,063.72 10,067.40 10,062.97 10,062.97 185.4K
13:15 10,063.71 10,065.57 10,062.56 10,063.83 204.9K
13:16 10,064.11 10,076.18 10,063.40 10,075.73 225.7K
13:17 10,073.82 10,077.11 10,073.71 10,074.98 199.0K
13:18 10,078.13 10,079.83 10,073.65 10,076.08 257.8K
13:19 10,078.44 10,078.44 10,073.95 10,073.95 101.3K
13:20 10,074.93 10,080.25 10,074.57 10,080.25 132.6K
13:21 10,080.94 10,083.93 10,080.05 10,082.79 156.5K
13:22 10,080.96 10,089.97 10,080.96 10,089.97 137.5K
13:23 10,089.82 10,094.16 10,089.82 10,090.70 160.0K
13:24 10,094.49 10,094.49 10,090.76 10,093.23 167.5K
13:25 10,090.20 10,093.52 10,085.81 10,085.81 163.8K
13:26 10,087.09 10,091.45 10,087.09 10,087.66 234.2K
13:27 10,088.38 10,095.35 10,088.38 10,095.35 141.3K
13:28 10,093.95 10,096.22 10,093.07 10,094.91 116.3K
13:29 10,094.21 10,094.21 10,090.40 10,092.41 82.2K
13:30 10,092.88 10,093.82 10,088.00 10,089.45 111.8K
13:31 10,090.37 10,090.37 10,087.10 10,088.41 150.0K
13:32 10,088.94 10,091.68 10,088.94 10,088.88 89.8K
13:33 10,090.27 10,095.44 10,089.63 10,095.44 191.7K
13:34 10,095.54 10,102.72 10,095.54 10,098.65 314.1K
13:35 10,100.18 10,100.81 10,092.44 10,092.44 170.7K
13:36 10,092.91 10,094.85 10,090.69 10,091.37 88.3K
13:37 10,091.82 10,091.82 10,085.42 10,085.42 148.1K
13:38 10,085.34 10,088.77 10,084.86 10,086.44 197.9K
13:39 10,086.83 10,086.83 10,083.07 10,084.89 86.4K
13:40 10,084.43 10,085.55 10,083.08 10,085.55 112.6K
13:41 10,086.96 10,086.96 10,084.84 10,085.91 96.1K
13:42 10,085.22 10,093.26 10,085.22 10,093.34 246.6K
13:43 10,093.80 10,095.51 10,091.09 10,093.52 154.5K
13:44 10,093.28 10,101.97 10,093.28 10,101.97 215.5K
13:45 10,103.39 10,103.58 10,095.95 10,095.95 136.8K
13:46 10,096.36 10,097.27 10,092.89 10,093.15 88.7K
13:47 10,092.40 10,102.13 10,092.40 10,102.13 122.7K
13:48 10,102.14 10,103.32 10,100.73 10,101.92 118.6K
13:49 10,102.94 10,102.94 10,096.16 10,096.16 149.2K
13:50 10,096.24 10,096.24 10,092.51 10,093.50 112.0K
13:51 10,091.17 10,091.17 10,088.86 10,090.68 120.8K
13:52 10,089.67 10,091.82 10,089.49 10,091.30 102.5K
13:53 10,088.88 10,093.97 10,088.88 10,093.97 118.3K
13:54 10,093.06 10,096.02 10,092.57 10,096.02 100.0K
13:55 10,096.16 10,105.15 10,094.69 10,105.15 188.9K
13:56 10,107.10 10,107.10 10,092.80 10,093.73 141.5K
13:57 10,095.57 10,096.79 10,094.03 10,095.86 132.4K
13:58 10,094.15 10,095.91 10,092.86 10,095.43 122.3K
13:59 10,096.26 10,096.26 10,092.78 10,093.38 80.6K
14:00 10,092.94 10,093.52 10,090.97 10,091.14 129.5K
14:01 10,092.70 10,097.04 10,091.86 10,095.13 144.7K
14:02 10,097.00 10,097.99 10,093.53 10,093.53 114.6K
14:03 10,093.43 10,094.45 10,089.50 10,089.97 170.5K
14:04 10,091.29 10,093.12 10,089.87 10,093.12 215.2K
14:05 10,092.19 10,094.49 10,086.90 10,087.13 226.5K
14:06 10,087.61 10,090.53 10,083.54 10,083.54 141.9K
14:07 10,084.04 10,092.69 10,083.81 10,092.69 177.2K
14:08 10,093.11 10,098.61 10,092.27 10,096.74 233.8K
14:09 10,098.64 10,100.12 10,097.58 10,099.54 140.2K
14:10 10,098.45 10,098.45 10,091.54 10,092.22 136.5K
14:11 10,092.50 10,095.28 10,091.58 10,094.91 129.5K
14:12 10,094.48 10,099.45 10,093.52 10,097.91 160.9K
14:13 10,097.75 10,103.61 10,097.75 10,102.27 225.6K
14:14 10,100.33 10,102.77 10,099.54 10,101.81 111.5K
14:15 10,100.45 10,106.22 10,100.03 10,100.03 150.2K
14:16 10,100.91 10,108.47 10,100.91 10,106.49 205.9K
14:17 10,105.20 10,106.94 10,104.13 10,106.94 143.5K
14:18 10,106.12 10,106.42 10,103.96 10,104.96 176.2K
14:19 10,105.68 10,105.68 10,103.34 10,105.65 142.8K
14:20 10,105.02 10,107.94 10,104.13 10,104.13 175.9K
14:21 10,101.53 10,105.27 10,101.53 10,102.93 163.0K
14:22 10,102.95 10,102.95 10,095.31 10,098.58 127.8K
14:23 10,099.50 10,105.47 10,098.80 10,101.21 175.2K
14:24 10,100.35 10,105.21 10,099.40 10,101.12 182.3K
14:25 10,101.61 10,104.43 10,101.53 10,102.01 122.0K
14:26 10,101.02 10,102.30 10,095.99 10,095.99 120.1K
14:27 10,097.18 10,099.56 10,096.16 10,099.40 94.5K
14:28 10,098.56 10,098.56 10,094.83 10,096.42 123.8K
14:29 10,095.01 10,097.31 10,095.01 10,096.91 127.8K
14:30 10,096.39 10,096.39 10,093.63 10,093.63 129.7K
14:31 10,093.87 10,095.08 10,092.00 10,095.08 233.4K
14:32 10,094.89 10,095.77 10,091.10 10,091.10 114.7K
14:33 10,092.13 10,093.15 10,090.37 10,092.94 159.6K
14:34 10,092.46 10,092.98 10,091.48 10,091.50 115.0K
14:35 10,091.55 10,093.86 10,090.26 10,093.86 151.8K
14:36 10,092.91 10,095.41 10,091.88 10,093.20 156.4K
14:37 10,092.74 10,092.74 10,090.28 10,091.04 137.1K
14:38 10,091.01 10,092.05 10,087.66 10,088.49 250.5K
14:39 10,086.71 10,088.39 10,085.58 10,086.15 120.1K
14:40 10,085.46 10,087.23 10,083.24 10,083.99 177.0K
14:41 10,083.55 10,085.13 10,082.93 10,084.42 151.9K
14:42 10,085.09 10,088.47 10,083.65 10,087.73 122.0K
14:43 10,087.24 10,088.58 10,084.77 10,086.03 153.9K
14:44 10,085.56 10,086.28 10,083.91 10,084.92 93.0K
14:45 10,083.97 10,090.28 10,083.97 10,090.29 129.3K
14:46 10,091.71 10,093.80 10,088.51 10,088.51 132.9K
14:47 10,088.55 10,090.01 10,088.16 10,089.51 87.4K
14:48 10,089.99 10,090.85 10,088.77 10,089.60 113.2K
14:49 10,090.61 10,090.61 10,087.13 10,087.13 122.8K
14:50 10,086.60 10,092.16 10,086.60 10,091.38 168.7K
14:51 10,092.74 10,093.97 10,091.48 10,093.00 104.4K
14:52 10,093.97 10,099.86 10,093.97 10,099.86 176.8K
14:53 10,100.22 10,100.30 10,097.71 10,098.75 188.3K
14:54 10,098.74 10,098.74 10,093.91 10,094.40 116.9K
14:55 10,095.03 10,103.02 10,095.03 10,103.02 249.4K
14:56 10,104.18 10,111.26 10,104.18 10,109.91 373.4K
14:57 10,108.71 10,111.14 10,107.00 10,107.00 261.1K
14:58 10,106.84 10,108.80 10,103.87 10,105.73 129.6K
14:59 10,105.92 10,108.80 10,104.93 10,105.74 237.2K
15:00 10,105.15 10,113.21 10,104.71 10,113.21 324.1K
15:01 10,116.93 10,120.02 10,115.63 10,119.33 284.2K
15:02 10,119.33 10,120.23 10,116.24 10,116.24 327.2K
15:03 10,116.66 10,122.42 10,116.66 10,120.43 185.6K
15:04 10,119.93 10,126.69 10,116.88 10,124.78 281.5K
15:05 10,122.81 10,129.51 10,122.81 10,124.65 281.2K
15:06 10,124.92 10,124.92 10,120.15 10,120.15 175.4K
15:07 10,119.90 10,121.96 10,119.90 10,121.86 180.7K
15:08 10,124.14 10,124.67 10,119.84 10,121.30 149.7K
15:09 10,121.35 10,125.75 10,118.55 10,118.55 235.9K
15:10 10,118.79 10,121.46 10,118.79 10,121.46 271.6K
15:11 10,121.25 10,122.66 10,119.39 10,119.41 136.1K
15:12 10,118.88 10,123.89 10,117.43 10,122.01 171.9K
15:13 10,122.00 10,122.00 10,120.60 10,121.40 153.2K
15:14 10,121.63 10,124.94 10,120.51 10,124.94 221.0K
15:15 10,123.75 10,126.44 10,123.56 10,126.37 177.0K
15:16 10,126.99 10,128.88 10,125.07 10,125.07 167.2K
15:17 10,125.52 10,125.52 10,120.97 10,121.76 180.5K
15:18 10,121.85 10,121.85 10,112.78 10,113.02 387.9K
15:19 10,112.73 10,114.21 10,110.24 10,111.16 156.6K
15:20 10,109.83 10,112.50 10,109.45 10,111.75 210.9K
15:21 10,110.93 10,110.93 10,105.05 10,106.50 155.1K
15:22 10,107.65 10,111.17 10,107.19 10,109.58 124.7K
15:23 10,109.55 10,109.55 10,105.26 10,105.26 192.8K
15:24 10,106.98 10,109.25 10,104.71 10,108.32 208.0K
15:25 10,106.94 10,109.59 10,106.94 10,109.35 218.2K
15:26 10,111.48 10,115.94 10,111.48 10,115.66 169.3K
15:27 10,116.60 10,122.30 10,116.60 10,122.30 847.7K
15:28 10,123.71 10,129.16 10,123.48 10,126.70 232.7K
15:29 10,126.71 10,130.08 10,126.71 10,128.66 348.7K
15:30 10,129.87 10,129.87 10,124.44 10,127.08 284.7K
15:31 10,126.29 10,126.29 10,119.51 10,120.07 196.4K
15:32 10,120.29 10,120.45 10,112.79 10,113.76 255.4K
15:33 10,114.66 10,114.66 10,109.68 10,109.68 192.9K
15:34 10,110.81 10,116.80 10,109.31 10,116.80 206.9K
15:35 10,117.71 10,117.71 10,113.70 10,114.57 194.7K
15:36 10,112.98 10,114.18 10,107.49 10,108.24 266.9K
15:37 10,106.46 10,107.39 10,101.81 10,103.03 328.4K
15:38 10,103.31 10,103.60 10,101.12 10,101.12 281.7K
15:39 10,100.72 10,105.29 10,099.79 10,099.79 365.0K
15:40 10,097.67 10,100.88 10,096.97 10,097.37 336.0K
15:41 10,096.39 10,099.98 10,096.39 10,096.68 242.6K
15:42 10,096.72 10,099.94 10,094.72 10,095.46 234.5K
15:43 10,091.28 10,093.47 10,089.00 10,093.47 430.5K
15:44 10,093.67 10,094.82 10,090.07 10,090.07 327.8K
15:45 10,088.52 10,088.52 10,076.37 10,078.33 701.1K
15:46 10,074.42 10,083.27 10,073.86 10,083.32 321.3K
15:47 10,082.40 10,084.34 10,075.53 10,075.53 364.2K
15:48 10,076.07 10,089.81 10,075.88 10,089.81 274.1K
15:49 10,090.30 10,094.63 10,089.59 10,094.08 311.2K
15:50 10,103.02 10,103.34 10,091.17 10,091.17 777.9K
15:51 10,093.97 10,096.97 10,085.95 10,085.95 409.5K
15:52 10,083.06 10,085.42 10,076.28 10,078.32 433.7K
15:53 10,081.19 10,086.50 10,078.73 10,079.72 454.1K
15:54 10,083.00 10,092.65 10,078.43 10,083.78 629.9K
15:55 10,080.66 10,081.32 10,065.56 10,065.56 830.3K
15:56 10,060.04 10,063.21 10,051.55 10,057.07 922.4K
15:57 10,058.49 10,062.15 10,050.16 10,060.47 925.7K
15:58 10,063.66 10,063.66 10,055.15 10,057.55 1,150.1K
15:59 10,059.10 10,069.57 10,054.15 10,066.20 21,209.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles